VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
JPN2253S | JPN2253S |
$0.37749
$0.40205
|
$0.39811 | 21K JPN2253S | +0.85% | -17.46% | -65.39% | |||
|
|
TQQQ | TQQQ |
$82.115
$86.235
|
$83.08 | 20K TQQQ | +1.24% | -10.92% | +26.37% | +83.16% | ||
|
|
SPCXSTOCK | SPCXSTOCK |
$170.02
$189.5
|
$178.54 | 20K SPCXSTOCK | -2.42% | +60.18% | +10.59% | +35.05% | ||
|
|
AR3S | AR3S |
$0.4881
$0.619
|
$0.5799 | 20K AR3S | +0.94% | +27.9% | +28.3% | +145.55% | ||
|
Taiwan Semiconductor Manufacturing (Derivatives) | TSM |
$427.122
$448.947
|
$438.678 | 20K TSM | +0.39% | +22.01% | +16.11% | +213.07% | ||
|
|
CRV3S | CRV3S |
$1.3437
$1.6011
|
$1.5673 | 20K CRV3S | -3.36% | -15.76% | -60.52% | -40.45% | ||
|
|
MINDHIVE | MINDHIVE |
$0.0008621
$0.0008703
|
$0.0008703 | 20K MINDHIVE | ||||||
|
Braintrust | BTRST |
$0.06174
$0.06635
|
$0.06174 | 19K BTRST | -18.23% | -28.82% | -90.85% | |||
|
|
TURBO3S | TURBO3S |
$0.31572
$0.38428
|
$0.37235 | 19K TURBO3S | -10.21% | -46.45% | -78.12% | -45.58% | ||
|
|
FIGSTOCK | FIGSTOCK |
$22.22
$23.46
|
$22.71 | 19K FIGSTOCK | -13.02% | +67.2% | +134.39% | +176.85% | ||
|
|
MANAUSDC | MANAUSDC |
$0.07084
$0.075
|
$0.07237 | 19K MANAUSDC | -4.81% | +88.69% | +127.75% | -5.79% | +194.33% | |
|
Noon | NOON |
$0.02377
$0.02469
|
$0.02467 | 19K NOON | -4.87% | -4.76% | -59.76% | |||
|
|
AAPL3L | AAPL3L |
$1.5686
$1.63558
|
$1.58335 | 19K AAPL3L | -0.37% | -28.42% | -60.54% | +358.39% | ||
|
Microsoft Corporation (Derivatives) | MSFT |
$425.543
$435.265
|
$426.568 | 19K MSFT | +2.43% | -32.36% | -52.66% | +434.86% | ||
|
AthenaX9 | AIX9 |
$0.0001661
$0.0001661
|
$0.0001661 | 19K AIX9 | -89.65% | +175.68% | ||||
|
ShibaPad | SBP |
$0.59
$0.608
|
$0.6013 | 19K SBP | -1.48% | -8.35% | -18.18% | +15.39% | ||
|
GameStop | GME |
$22.1233
$23.0167
|
$22.39 | 19K GME | +1.58% | -70.1% | -75.92% | +737.09% | ||
|
|
SOLBTC | SOLBTC |
$0.0010688
$0.001112
|
$0.0010805 | 19K SOLBTC | -11.1% | -29.25% | -28.49% | +43.6% | +415.37% | |
|
Plug Power Tokenized Stock (Ondo) | PLUGON |
$3.512
$3.712
|
$3.629 | 19K PLUGON | +0.83% | +10.5% | +5.89% | +12.03% | ||
|
BigBear.ai Holdings Tokenized Stock (Ondo) | BBAION |
$4.597
$4.958
|
$4.731 | 18K BBAION | +0.4% | +23.26% | +53.48% | +16.64% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.