MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 5,300+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 5,300+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ethereum | ETH |
$2,386.58
$2,533.93
|
$2,422.71 | +1.25% | 22M ETH | $54.10B | $17.33B |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.0074%
|
|
Bitcoin | BTC |
$76,541
$78,670
|
$77,323 | +0.14% | 656K BTC | $50.71B | $29.17B |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
XRP | XRP |
$1.36827
$1.675
|
$1.47823 | +5.38% | 12B XRP | $17.03B | $1.96B |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Solana | SOL |
$88.2498
$101.79
|
$94.3979 | +3.36% | 150M SOL | $14.14B | $3.31B |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Zcash | ZEC |
$669.303
$847.038
|
$807.479 | +24.33% | 11M ZEC | $9.06B | $1.39B |
Binance:
0.01%
Bybit:
0.056%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Hyperliquid | HYPE |
$72.9322
$82.0448
|
$78.0164 | +1.77% | 84M HYPE | $6.53B | $2.98B |
Binance:
0.0113%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.005%
Bitget:
0.005%
HTX:
0.005%
MEXC:
0.011%
Gate:
0.005%
|
|
Dogecoin | DOGE |
$0.0833427
$0.0998682
|
$0.0917722 | +9.53% | 61B DOGE | $5.60B | $1.00B |
Binance:
0.01%
Bybit:
0.0023%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Official Trump | TRUMP |
$1.83539
$3.53629
|
$2.53545 | +35.49% | 2.2B TRUMP | $5.54B | $175.93M |
Binance:
0.005%
Bybit:
0.0044%
OKX:
0.005%
KuCoin:
0.005%
Bitget:
0.005%
HTX:
0.005%
Gate:
0.005%
|
|
USDC | USDC |
$0.999691
$1.00028
|
$0.999805 | -0.03% | 3.8B USDC | $3.84B | $36.57M |
Binance:
-0.0083%
Bybit:
-0.0177%
OKX:
0%
KuCoin:
0.01%
Bitget:
-0.0139%
MEXC:
-0.0082%
Gate:
0.01%
|
|
Ethena | ENA |
$0.136712
$0.164115
|
$0.151782 | +1.23% | 17B ENA | $2.60B | $309.74M |
Binance:
0.005%
Bybit:
0.005%
OKX:
0.005%
KuCoin:
0.005%
Bitget:
0.005%
HTX:
0.005%
MEXC:
0.005%
Gate:
0.005%
|
|
Sui | SUI |
$0.773676
$0.941112
|
$0.833937 | +2.37% | 2.5B SUI | $2.09B | $445.83M |
Binance:
0.0125%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.0127%
Gate:
0.01%
|
|
BNB | BNB |
$673.626
$723.079
|
$696.993 | +2.63% | 3M BNB | $2.09B | $787.53M |
Binance:
0.0183%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.0182%
Gate:
0.01%
|
|
Pepe | PEPE |
$0.0000036686
$0.000004508
|
$0.0000041048 | +11.07% | 474T PEPE | $1.94B | $247.26M |
OKX:
0.0102%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.0318%
Gate:
0.01%
|
|
Pump.fun | PUMP |
$0.00369979
$0.00489942
|
$0.00479959 | +16.56% | 374B PUMP | $1.80B | $349.12M |
Binance:
0.005%
OKX:
0.005%
KuCoin:
0.005%
Bitget:
0.005%
HTX:
0.005%
Gate:
0.005%
|
|
Cardano | ADA |
$0.208464
$0.255004
|
$0.226869 | +3.36% | 6.7B ADA | $1.51B | $377.91M |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
|
Pepe | 1000PEPE |
$0.0036183
$0.0045606
|
$0.00410125 | +10.95% | 366B 1000PEPE | $1.50B | $111.21M |
Binance:
0.0313%
Bybit:
0.01%
|
|
Chainlink | LINK |
$10.883
$12.5152
|
$11.7373 | +1.9% | 106M LINK | $1.25B | $438.21M |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
NEAR Protocol | NEAR |
$1.69229
$2.11916
|
$1.89747 | -0.06% | 537M NEAR | $1.02B | $311.89M |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Worldcoin | WLD |
$0.352665
$0.4558
|
$0.392773 | -1.93% | 2.6B WLD | $1.01B | $210.70M |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
|
Aave | AAVE |
$110.183
$128.543
|
$124.602 | +12.78% | 7.8M AAVE | $972.52M | $289.50M |
Binance:
0.01%
Bybit:
0.01%
OKX:
0.01%
KuCoin:
0.01%
Bitget:
0.01%
HTX:
0.01%
MEXC:
0.01%
Gate:
0.01%
|
Cryptocurrency markets are volatile. Verify the data and decide for yourself.