MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.80T
+0.09%
24h volume
$41.12B
BTC dominance
59.52%
+0.06%
ETH dominance
10.9%
+0.01%
Fear & Greed
61
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$82,756
$83,207
|
$83,071 | +0.28% |
$10.28B
124K BTC
|
$27.06B
|
0.0017%
±0.0058%
9 venues
|
Ethereum
ETH
|
$2,495.38
$2,518.76
|
$2,503.86 | +0.33% |
$9.97B
4M ETH
|
$17.91B
|
0.0022%
±0.0106%
9 venues
|
Starknet
STRK
|
$0.0713674
$0.123532
|
$0.110865 | +56.54% |
$3.79B
34B STRK
|
$187.49M
|
-0.0244%
±0.0412%
8 venues
|
Zcash
ZEC
|
$1,217.04
$1,244.01
|
$1,234.99 | +0.79% |
$2.42B
2M ZEC
|
$1.92B
|
0.0079%
±0.0087%
9 venues
|
Solana
SOL
|
$108.939
$110.741
|
$109.568 | -0.09% |
$2.13B
19M SOL
|
$4.06B
|
0.0042%
±0.0127%
9 venues
|
USDC
USDC
|
$1.00038
$1.0007
|
$1.00056 | +0.01% |
$1.86B
1.9B USDC
|
$23.76M
|
-0.0041%
±0.0218%
7 venues
|
NEAR Protocol
NEAR
|
$5.14398
$5.42584
|
$5.25884 | +0.36% |
$1.68B
319M NEAR
|
$1.21B
|
0.0069%
±0.0133%
9 venues
|
Treasure
MAGIC
|
$0.0926293
$0.132994
|
$0.119578 | +6.07% |
$1.01B
8.5B MAGIC
|
$39.05M
|
-0.04%
±0.1035%
7 venues
|
XRP
XRP
|
$1.38705
$1.41122
|
$1.39293 | -0.9% |
$903.33M
649M XRP
|
$1.74B
|
0.0042%
±0.003%
9 venues
|
Hyperliquid
HYPE
|
$84.1972
$86.6946
|
$85.3845 | +1.78% |
$855.80M
10M HYPE
|
$2.78B
|
-0.0008%
±0.0173%
9 venues
|
Conflux
CFX
|
$0.051698
$0.0722613
|
$0.0653555 | +29% |
$753.69M
12B CFX
|
$37.07M
|
-0.0148%
±0.0551%
8 venues
|
Worldcoin
WLD
|
$0.540282
$0.568176
|
$0.552581 | +1.61% |
$696.57M
1.3B WLD
|
$394.28M
|
0.006%
±0.0096%
9 venues
|
Celestia
TIA
|
$0.481112
$0.632618
|
$0.583962 | +19.47% |
$694.37M
1.2B TIA
|
$95.79M
|
0.0077%
±0.012%
9 venues
|
Lumia
LUMIA
|
$0.100758
$0.183536
|
$0.153112 | +42.53% |
$605.14M
4B LUMIA
|
$30.67M
|
0.01%
±0%
5 venues
|
USD.AI
CHIP
|
$0.0515001
$0.0719151
|
$0.0684678 | +30.76% |
$561.14M
8.2B CHIP
|
$62.08M
|
-0.0075%
±0.0561%
8 venues
|
Sui
SUI
|
$1.08636
$1.13836
|
$1.09547 | -2.3% |
$554.58M
506M SUI
|
$575.29M
|
0.0071%
±0.0083%
9 venues
|
Dogecoin
DOGE
|
$0.0848736
$0.0865838
|
$0.0853511 | -0.58% |
$435.32M
5.1B DOGE
|
$869.46M
|
0.0022%
±0.0095%
9 venues
|
Uniswap
UNI
|
$7.46934
$7.70539
|
$7.59421 | +1.5% |
$407.99M
54M UNI
|
$475.41M
|
0.0029%
±0.0174%
9 venues
|
Pump.fun
PUMP
|
$0.00535893
$0.00575999
|
$0.00564578 | +0.78% |
$384.15M
68B PUMP
|
$444.12M
|
0.0054%
±0.0148%
7 venues
|
Cardano
ADA
|
$0.245019
$0.258962
|
$0.246972 | -3.2% |
$362.64M
1.5B ADA
|
$372.76M
|
-0.0005%
±0.0247%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.