MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.15%
24h volume
$73.24B
BTC dominance
59.04%
+0.03%
ETH dominance
11.28%
-0.05%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$85,122
$86,571
|
$85,589 | -0.13% |
$34.63B
405K BTC
|
$29.40B
|
0.0049%
±0.0126%
9 venues
|
Ethereum
ETH
|
$2,683.33
$2,722.4
|
$2,697.77 | -0.39% |
$21.05B
7.8M ETH
|
$18.98B
|
0.0097%
±0.001%
9 venues
|
Solana
SOL
|
$118.978
$121.878
|
$121.016 | +0.66% |
$5.44B
45M SOL
|
$4.19B
|
0.0082%
±0.005%
9 venues
|
Zcash
ZEC
|
$1,320.23
$1,382.94
|
$1,344.82 | +0.41% |
$5.13B
3.8M ZEC
|
$2.18B
|
0.0082%
±0.006%
9 venues
|
USDC
USDC
|
$0.999623
$1.00009
|
$0.999804 | -0% |
$4.19B
4.2B USDC
|
$23.29M
|
0.0064%
±0.0105%
7 venues
|
XRP
XRP
|
$1.49106
$1.52221
|
$1.50169 | -0.08% |
$2.44B
1.6B XRP
|
$2.02B
|
0.0058%
±0.0077%
9 venues
|
NEAR Protocol
NEAR
|
$5.02544
$5.34832
|
$5.17473 | -0.26% |
$1.87B
362M NEAR
|
$1.17B
|
0.0083%
±0.0103%
9 venues
|
Hyperliquid
HYPE
|
$91.3732
$94.9782
|
$92.3522 | -1.97% |
$1.66B
18M HYPE
|
$3.04B
|
0.0021%
±0.016%
9 venues
|
iExec RLC
RLC
|
$0.64564
$1.05634
|
$0.76839 | +9.67% |
$1.41B
1.8B RLC
|
$25.24M
|
-0.2558%
±0.0224%
4 venues
|
Dogecoin
DOGE
|
$0.0933849
$0.09627
|
$0.0936126 | -1.91% |
$1.04B
11B DOGE
|
$1.02B
|
0.0097%
±0.0017%
9 venues
|
Cardano
ADA
|
$0.266042
$0.281352
|
$0.271141 | +1.92% |
$913.90M
3.4B ADA
|
$465.65M
|
0.0068%
±0.0121%
9 venues
|
Sui
SUI
|
$1.17722
$1.22674
|
$1.18735 | -1.31% |
$829.44M
699M SUI
|
$691.11M
|
0.0001%
±0.0197%
9 venues
|
Bedrock
BR
|
$0.40315
$0.67829
|
$0.618217 | +41.72% |
$802.97M
1.3B BR
|
$41.31M
|
-0.08%
±0.062%
7 venues
|
Quant
QNT
|
$252.434
$269.149
|
$263.524 | +4.67% |
$667.26M
2.5M QNT
|
$140.46M
|
-0.0024%
±0.047%
7 venues
|
Orca
ORCA
|
$2.19581
$3.21915
|
$3.08203 | +38.02% |
$627.99M
204M ORCA
|
$27.50M
|
-0.4499%
±0.4902%
6 venues
|
Ethena
ENA
|
$0.233898
$0.252428
|
$0.237417 | -4.33% |
$611.89M
2.6B ENA
|
$571.21M
|
0.01%
±0%
9 venues
|
Pump.fun
PUMP
|
$0.00609331
$0.00665271
|
$0.00623511 | -1.8% |
$608.84M
98B PUMP
|
$576.65M
|
0.0092%
±0.0032%
7 venues
|
Avalanche
AVAX
|
$10.9978
$11.6756
|
$11.445 | +5.18% |
$584.46M
51M AVAX
|
$418.52M
|
0.0022%
±0.0164%
9 venues
|
Worldcoin
WLD
|
$0.545953
$0.579953
|
$0.551754 | -2.04% |
$569.64M
1B WLD
|
$441.80M
|
0.0048%
±0.0231%
9 venues
|
Uniswap
UNI
|
$8.57835
$9.12064
|
$8.60562 | -5.38% |
$535.63M
62M UNI
|
$643.05M
|
0.0084%
±0.0094%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.