VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
OrangeDX | O4DX |
$0.0004561
$0.0004569
|
$0.0004569 | 18K O4DX | -67.64% | |||||
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$65.786
$67.916
|
$65.982 | 18K SLVON | +17.58% | -15.15% | +7.21% | +65.42% | ||
|
Cisco Systems (Derivatives) | CSCO |
$124.768
$130.6
|
$129.96 | 17K CSCO | +0.93% | -17.43% | +16.75% | -13.84% | ||
|
QIE Blockchain | QIE |
$0.18945
$0.19015
|
$0.18985 | 17K QIE | +0.05% | +10.19% | +36.95% | -54.16% | ||
|
|
SMCISTOCK | SMCISTOCK |
$43.68
$47.83
|
$45.94 | 17K SMCISTOCK | +0.17% | +131.55% | +174.44% | +263.55% | ||
|
Autonomys Network | AI3 |
$0.0057995
$0.0065835
|
$0.0065835 | 17K AI3 | +3.94% | -61.53% | ||||
|
|
SLV3L | SLV3L |
$0.11306
$0.12274
|
$0.11391 | 17K SLV3L | -0.79% | -44.08% | +10.49% | +30.83% | ||
|
Istanbul Basaksehir Fan Token | IBFK |
$0.0404
$0.04296
|
$0.0404 | 16K IBFK | -17.55% | -11.32% | -2.13% | -9.41% | ||
|
Coherent (Derivatives) | COHR |
$383.83
$432.806
|
$412.78 | 16K COHR | +4.06% | -25.37% | -41.94% | +431.31% | ||
|
MicroStrategy xStock | MSTRX |
$124.01
$131.483
|
$127.245 | 16K MSTRX | +0.13% | +12.61% | +25.58% | +184.07% | ||
|
TRUST AI | TRT |
$0.0217
$0.0422
|
$0.037 | 16K TRT | +0.19% | -7.03% | +16.92% | -60.13% | ||
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$167.28
$175.13
|
$172.01 | 16K PRESPCX | -1.43% | +48.89% | +25.9% | |||
|
SharpLink Gaming, Inc Tokenized Stock (Ondo) | SBETON |
$5.3295
$5.738
|
$5.6325 | 16K SBETON | +1.04% | +0.75% | +22.39% | +82.05% | ||
|
|
AVGOSTOCK | AVGOSTOCK |
$402.94
$432.77
|
$413 | 16K AVGOSTOCK | -1.47% | +26.18% | +314.53% | |||
|
ADO Protocol | ADO |
$0.009116
$0.00999
|
$0.009241 | 16K ADO | +220.04% | +144.79% | -90.83% | |||
|
Goldfish Gold | GGBR |
$4.445
$4.514
|
$4.451 | 16K GGBR | +0.45% | -10.57% | -14.36% | -6.85% | ||
|
|
GMTUSDC | GMTUSDC |
$0.00873
$0.00946
|
$0.00876 | 16K GMTUSDC | -20.1% | -90.07% | -81.41% | |||
|
Amazon.com Inc (Derivatives) | AMZN |
$250.618
$255.995
|
$252.788 | 15K AMZN | +1.75% | -23.07% | -12.3% | +307.73% | ||
|
IBM (Derivatives) | IBM |
$293.186
$309.972
|
$297.808 | 15K IBM | +5.03% | -24.83% | -30.21% | |||
|
ZeroLend | ZERO |
$0.0524
$0.05607
|
$0.05555 | 15K ZERO | -1.83% | +48.81% | -32.31% | -2.23% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.