VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SMCISTOCK | SMCISTOCK |
$43.68
$47.83
|
$46.02 | 17K SMCISTOCK | -0.21% | +125.25% | +111.23% | +263.55% | ||
|
Istanbul Basaksehir Fan Token | IBFK |
$0.03846
$0.04281
|
$0.0413 | 17K IBFK | -22.12% | -39.02% | -21.79% | -9.41% | ||
|
Autonomys Network | AI3 |
$0.0057995
$0.0065835
|
$0.0065835 | 17K AI3 | -39.09% | -75.57% | -61.53% | |||
|
|
UVIRTUSDC | UVIRTUSDC |
$0
$0
|
$0.6135 | 17K UVIRTUSDC | -65.03% | -76.76% | -49.04% | +110.9% | ||
|
Coherent (Derivatives) | COHR |
$383.83
$432.806
|
$412.768 | 16K COHR | +1% | -23.34% | -39.99% | +431.31% | ||
|
|
AVGOSTOCK | AVGOSTOCK |
$402.94
$432.77
|
$411.25 | 16K AVGOSTOCK | +1.08% | +16.48% | +275.96% | |||
|
iShares Silver Trust (Ondo Tokenized Stock) | SLVON |
$65.69
$67.916
|
$65.804 | 16K SLVON | -9.49% | -23.57% | -6.6% | +65.42% | ||
|
Braintrust | BTRST |
$0.06174
$0.06596
|
$0.06174 | 16K BTRST | -16.45% | -34.05% | -38.84% | -90.85% | ||
|
TRUST AI | TRT |
$0.0217
$0.0422
|
$0.037 | 16K TRT | +318.85% | +6.59% | -60.13% | |||
|
MicroStrategy xStock | MSTRX |
$123.803
$131.483
|
$127.918 | 16K MSTRX | -0.58% | +11.45% | +48.29% | +184.07% | ||
|
SharpLink Gaming, Inc Tokenized Stock (Ondo) | SBETON |
$5.331
$5.738
|
$5.608 | 16K SBETON | -3.07% | -6.13% | +3.07% | +82.05% | ||
|
QIE Blockchain | QIE |
$0.18945
$0.19015
|
$0.18985 | 16K QIE | -6.25% | -29.31% | +26.49% | -54.16% | ||
|
ADO Protocol | ADO |
$0.009116
$0.00999
|
$0.009241 | 16K ADO | +220.04% | +93.42% | -90.83% | |||
|
Quantix Finance | QFI |
$56.496
$59.523
|
$57.6505 | 16K QFI | +7.9% | +13.6% | +21.08% | +83.91% | ||
|
|
SLV3L | SLV3L |
$0.11306
$0.12274
|
$0.11367 | 16K SLV3L | -17.79% | -54.58% | -14.47% | +30.83% | ||
|
SpaceX (Republic Pre-IPO) | PRESPCX |
$167.28
$175.13
|
$171 | 16K PRESPCX | -3.98% | +42.61% | +19.53% | |||
|
Goldfish Gold | GGBR |
$4.445
$4.514
|
$4.451 | 16K GGBR | +0.22% | -7.24% | -15.77% | -6.85% | ||
|
Cisco Systems (Derivatives) | CSCO |
$124.768
$130.6
|
$130.025 | 15K CSCO | -1.94% | -20.72% | +32.27% | -13.84% | ||
|
ZeroLend | ZERO |
$0.05266
$0.05607
|
$0.05555 | 15K ZERO | -1.87% | +32.28% | -10.76% | -2.23% | ||
|
|
SLAYUSDC | SLAYUSDC |
$0
$0
|
$0.003453 | 15K SLAYUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.