VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,900+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NDX100 | NDX100 |
$27,405
$28,300
|
$27,853 | 40 NDX100 | -1.47% | +16.81% | +168.87% | +516.78% | ||
|
ASML Holding NV Tokenized Stock (Ondo) | ASMLON |
$1,568.36
$1,660.58
|
$1,589.89 | 37 ASMLON | +0.57% | -2.61% | +5.79% | +16.76% | +26.17% | |
|
iShares 0-3 Month Treasury Bond ETF • Robinhood Token | SGOV |
$100.65
$100.68
|
$100.66 | 37 SGOV | +1.41% | -72.12% | -32.33% | +286.15% | +189.45% | |
|
MOODENG (moodengbnb.com) | MDB |
$295.76
$318
|
$310.25 | 35 MDB | -48.53% | |||||
|
|
TMUS | TMUS |
$175.68
$185.28
|
$182.42 | 35 TMUS | +33.33% | +89.47% | +115.38% | |||
|
|
IEFA | IEFA |
$97.01
$99.4
|
$98.15 | 34 IEFA | +3.03% | -15% | +25.93% | +75% | +64.71% | |
|
|
CVS | CVS |
$106.28
$109.4
|
$109.02 | 33 CVS | -2.78% | +34.62% | +105.88% | +7.14% | -76.56% | |
|
|
CCJ | CCJ |
$85.2
$89.65
|
$86.88 | 32 CCJ | -21.43% | +26.92% | +180% | +121.05% | ||
|
Worldwide USD | WUSD |
$0.997
$0.997
|
$0.997 | 30 WUSD | +310.96% | +310.96% | ||||
|
KLA Tokenized Stock (Ondo) | KLACON |
$1,738.51
$2,047.12
|
$1,738.51 | 30 KLACON | -0.87% | +4.62% | +9.91% | +13.01% | +30.08% | |
|
|
XIBM | XIBM |
$215
$228.97
|
$227.43 | 29 XIBM | +34.92% | -27.88% | +61.42% | |||
|
MercadoLibre Tokenized Stock (Ondo) | MELION |
$1,829.61
$1,877.39
|
$1,876.04 | 29 MELION | -1.87% | -4.96% | -4.85% | +3.65% | -5.56% | |
|
|
BKNG | BKNG |
$185.23
$200.06
|
$199.88 | 28 BKNG | +47.62% | +158.33% | +42.86% | |||
|
Schrödinger Cat | SGR |
$0.2811
$0.2811
|
$0.2811 | 26 SGR | -32.88% | |||||
|
|
JCI | JCI |
$137.12
$144.22
|
$141.96 | 26 JCI | +73.33% | +100% | +6.67% | -5.88% | ||
|
|
US30 | US30 |
$52,017
$52,970
|
$52,838 | 26 US30 | +2.87% | +0.48% | +39.94% | +280.66% | -60.33% | |
|
MARK.SPACE | MRK |
$130.53
$133.97
|
$131.46 | 22 MRK | +10% | +69.23% | +33.33% | -82.14% | ||
|
Aphroditecoin | APH |
$139.65
$151.26
|
$142.78 | 22 APH | +27.78% | +35.29% | +35.71% | +11.76% | ||
|
PEGO Network | PG |
$147.48
$153.33
|
$148.29 | 22 PG | -77.65% | -75.64% | +507.14% | +214.81% | ||
|
GTETH | GTETH |
$1,856.89
$1,948.97
|
$1,921.17 | 22 GTETH | -8.25% | -50.18% | -56.99% | +118.58% | +91.42% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.