MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,100+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,100+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Jambo | J |
$0.00190133
$0.00265267
|
$0.002002 | -15.34% | 24M J | $47.85K | $0.00 | |
|
|
APE3L | APE3L |
$0.00585
$0.010468
|
$0.006761 | -40.46% | 7M APE3L | $47.58K | $0.00 | |
|
ORIGYN Foundation | OGY |
$0.0007927
$0.0009316
|
$0.0008141 | -10.72% | 58M OGY | $47.53K | $0.00 | |
|
Maxxing | MAXXING |
$0.001006
$0.001438
|
$0.00104 | -26.64% | 46M MAXXING | $47.51K | $0.00 | |
|
BULLS | BULLS |
$293.85
$316.37
|
$303.23 | -4.76% | 156 BULLS | $47.44K | $0.00 | |
|
|
LINK0USDC | LINK0USDC |
$0
$0
|
$8.0516 | -6.55% | 5.9K LINK0USDC | $47.40K | $0.00 | |
|
Choise.ai | CHO |
$0.00119435
$0.00127918
|
$0.00121725 | -5.41% | 39M CHO | $47.30K | $0.00 | |
|
|
DYDX3S | DYDX3S |
$0.07573
$0.11045
|
$0.10535 | +3.73% | 447K DYDX3S | $47.10K | $0.00 | |
|
SuperTrust | SUT |
$0.194275
$0.208425
|
$0.197875 | -0.88% | 245K SUT | $46.98K | $0.00 | |
|
|
ARB3L | ARB3L |
$0.02919
$0.04204
|
$0.03464 | -20.05% | 1.4M ARB3L | $46.97K | $0.00 | |
|
SafeMars Protocol | SMARS |
$0.0000000036
$0.0000000042
|
$0.0000000036 | -6.38% | 13T SMARS | $46.79K | $0.00 | |
|
|
VERSEWORLD | VERSEWORLD |
$0.0208
$0.02218
|
$0.02089 | -5.57% | 2.2M VERSEWORLD | $46.53K | $0.00 | |
|
|
DDMT | DDMT |
$0.08525
$0.09787
|
$0.09305 | +2.36% | 499K DDMT | $46.42K | $0.00 | |
|
Axiome | AXM |
$0.00307
$0.00379
|
$0.00346 | +7.32% | 13M AXM | $46.37K | $0.00 | |
|
P2P.me | P2P |
$0.00006205
$0.0000702
|
$0.00006655 | +1.52% | 695M P2P | $46.18K | $0.00 | |
|
|
UVIRTUSDC | UVIRTUSDC |
$0
$0
|
$0.656385 | -10.03% | 70K UVIRTUSDC | $46.12K | $0.00 | |
|
Quantum Resistant Ledger | QRL |
$1.04117
$1.14
|
$1.0711 | -4.01% | 43K QRL | $46.06K | $0.00 | |
|
Toyow | TTN |
$0.04947
$0.05066
|
$0.05048 | -0.4% | 909K TTN | $45.89K | $0.00 | |
|
|
PIPUSDC | PIPUSDC |
$0
$0
|
$3.33505 | -2.36% | 14K PIPUSDC | $45.82K | $0.00 | |
|
Vimverse | VIM |
$0.01
$0.0136
|
$0.0102 | -10.89% | 4.5M VIM | $45.44K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.