MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.6%
24h volume
$72.81B
BTC dominance
59.06%
+0.1%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Bitcoin
BTC
|
$85,122
$86,571
|
$85,470 | -0.53% |
$34.17B
400K BTC
|
$29.23B
|
0.0056%
±0.0118%
9 venues
|
Ethereum
ETH
|
$2,683.33
$2,722.4
|
$2,695.26 | -0.82% |
$20.72B
7.7M ETH
|
$18.95B
|
0.0095%
±0.0016%
9 venues
|
Solana
SOL
|
$118.978
$121.897
|
$121.114 | +0.3% |
$5.26B
43M SOL
|
$4.21B
|
0.0088%
±0.0037%
9 venues
|
Zcash
ZEC
|
$1,319.24
$1,382.94
|
$1,349.43 | -0.13% |
$5.06B
3.8M ZEC
|
$2.19B
|
0.0089%
±0.0041%
9 venues
|
USDC
USDC
|
$0.999612
$1.00009
|
$0.999858 | -0% |
$4.19B
4.2B USDC
|
$24.53M
|
0.0065%
±0.01%
7 venues
|
XRP
XRP
|
$1.49106
$1.52221
|
$1.49894 | -0.59% |
$2.40B
1.6B XRP
|
$2.03B
|
0.0043%
±0.0092%
9 venues
|
NEAR Protocol
NEAR
|
$5.02544
$5.34832
|
$5.10971 | -2.78% |
$1.78B
349M NEAR
|
$1.14B
|
0.0093%
±0.0042%
9 venues
|
Hyperliquid
HYPE
|
$91.2442
$94.8853
|
$91.8477 | -3.03% |
$1.63B
18M HYPE
|
$3.00B
|
0.0043%
±0.0166%
9 venues
|
iExec RLC
RLC
|
$0.67967
$1.05634
|
$0.76074 | +5.52% |
$1.33B
1.7B RLC
|
$24.41M
|
-0.1944%
±0.0702%
4 venues
|
Dogecoin
DOGE
|
$0.0932104
$0.09627
|
$0.0933732 | -2.47% |
$1.05B
11B DOGE
|
$1.03B
|
0.0095%
±0.0033%
9 venues
|
Cardano
ADA
|
$0.265816
$0.281352
|
$0.26797 | -0.67% |
$885.80M
3.3B ADA
|
$462.70M
|
0.007%
±0.0101%
9 venues
|
Sui
SUI
|
$1.1772
$1.21934
|
$1.17924 | -3.64% |
$788.06M
668M SUI
|
$680.75M
|
0.0016%
±0.0204%
9 venues
|
Bedrock
BR
|
$0.402728
$0.67829
|
$0.583011 | +34.43% |
$771.15M
1.3B BR
|
$29.62M
|
-0.0622%
±0.0988%
7 venues
|
Orca
ORCA
|
$2.29194
$3.23556
|
$3.10203 | +38.23% |
$682.29M
220M ORCA
|
$29.04M
|
-0.3225%
±0.2548%
6 venues
|
Quant
QNT
|
$252.582
$269.149
|
$263.812 | +1.88% |
$650.78M
2.5M QNT
|
$131.43M
|
0.0041%
±0.0272%
7 venues
|
Avalanche
AVAX
|
$11.0571
$11.6821
|
$11.5796 | +5.15% |
$606.40M
52M AVAX
|
$413.98M
|
0.0072%
±0.0076%
9 venues
|
Ethena
ENA
|
$0.233898
$0.251574
|
$0.239794 | -4.33% |
$595.68M
2.5B ENA
|
$571.86M
|
0.01%
±0%
9 venues
|
Pump.fun
PUMP
|
$0.00609331
$0.00648756
|
$0.00616108 | -4.93% |
$559.97M
91B PUMP
|
$565.95M
|
0.0089%
±0.0056%
7 venues
|
Uniswap
UNI
|
$8.48549
$9.08412
|
$8.53571 | -6.74% |
$546.01M
64M UNI
|
$634.35M
|
0.0083%
±0.0099%
9 venues
|
Worldcoin
WLD
|
$0.545947
$0.577665
|
$0.551939 | -4.75% |
$539.25M
977M WLD
|
$448.23M
|
0.0047%
±0.0173%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.