MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Bitcoin | BTC |
$63,854
$65,785
|
$65,485 | +0.84% | 673K BTC | $44.04B | $30.52B |
Binance:
0.000054
%
Bybit:
0.00001944
%
OKX:
0.000004415
%
Kucoin:
-0.000241
%
Bitget:
0.000017
%
HTX:
-0.0000116164
%
MEXC:
0.000044
%
Gate.io:
0.000019
%
|
|
SPDR S&P 500 Tokenized Stock (Reality) | RSPY |
$740.99
$746.99
|
$743.2 | -0.05% | 50M RSPY | $37.50B | $0.00 | |
|
Ethereum | ETH |
$1,847.89
$1,917.86
|
$1,914.27 | +1.85% | 18M ETH | $33.61B | $17.14B |
Binance:
0.00002585
%
Bybit:
0.0001
%
OKX:
0.0000116881
%
Kucoin:
0.000079
%
Bitget:
0.000024
%
HTX:
-0.0000286756
%
MEXC:
0.000016
%
Gate.io:
-0.000018
%
|
|
Micron Tokenized Stock (Reality) | RMU |
$858.92
$900.97
|
$881.03 | +2.11% | 28M RMU | $24.31B | $0.00 | |
|
Invesco QQQ Tokenized Stock (Reality) | RQQQ |
$694.11
$703.99
|
$698.55 | -0.08% | 26M RQQQ | $17.88B | $0.00 | |
|
NVIDIA Tokenized Stock (Reality) | RNVDA |
$202.28
$206.33
|
$203.38 | +0.86% | 71M RNVDA | $14.44B | $0.00 | |
|
Apple Tokenized Stock (Reality) | RAAPL |
$323.7
$329.75
|
$326.4 | -1.74% | 43M RAAPL | $14.09B | $0.00 | |
|
SanDisk Tokenized Stock (Reality) | RSNDK |
$1,375.84
$1,454.99
|
$1,419.51 | +3.52% | 9M RSNDK | $12.85B | $0.00 | |
|
Microsoft Tokenized Stock (Reality) | RMSFT |
$398.81
$403.16
|
$401.36 | +1.35% | 24M RMSFT | $9.68B | $0.00 | |
|
Tesla Tokenized Stock (Reality) | RTSLA |
$369.27
$377
|
$371.56 | -3.18% | 26M RTSLA | $9.67B | $0.00 | |
|
AMD Tokenized Stock (Reality) | RAMD |
$502.21
$518.03
|
$509.01 | +2.7% | 16M RAMD | $7.94B | $0.00 | |
|
Google Tokenized Stock (Reality) | RGOOGL |
$350.75
$356.68
|
$353.81 | +1.83% | 21M RGOOGL | $7.52B | $0.00 | |
|
Amazon Tokenized Stock (Reality) | RAMZN |
$248.5
$252.9
|
$249.84 | +1.28% | 29M RAMZN | $7.20B | $0.00 | |
|
Intel Tokenized Stock (Reality) | RINTC |
$96.54
$99.4
|
$98.41 | +3.85% | 60M RINTC | $5.90B | $0.00 | |
|
Meta Tokenized Stock (Reality) | RMETA |
$642.38
$653.22
|
$645.81 | +0.6% | 8.6M RMETA | $5.52B | $0.00 | |
|
|
RIWM | RIWM |
$291.9
$294.45
|
$292.94 | -0.41% | 18M RIWM | $5.29B | $0.00 | |
|
Solana | SOL |
$75.7052
$78.3609
|
$78.1253 | +2.25% | 64M SOL | $5.02B | $3.42B |
Binance:
0.0001
%
Bybit:
0.0001
%
OKX:
0.0000456236
%
Kucoin:
0.000011
%
Bitget:
0.000071
%
HTX:
0.0001
%
MEXC:
0.0001
%
Gate.io:
-0.000003
%
|
|
SpaceX (Reality Protocol) | RSPCX |
$119.67
$124.89
|
$120.8 | -6.29% | 39M RSPCX | $4.74B | $0.00 | |
|
Broadcom Tokenized Stock (Reality) | RAVGO |
$377.08
$383.56
|
$381 | +2.87% | 12M RAVGO | $4.54B | $0.00 | |
|
|
RIVV | RIVV |
$744.46
$750.5
|
$746.63 | -0.15% | 6M RIVV | $4.49B | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.