MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
USDC | USDC |
$1.00017
$1.00078
|
$1.0004 | +0.01% | 2.3B USDC | $2.31B | $33.68M |
Binance:
-0.00002274
%
Bybit:
0
%
OKX:
0
%
Kucoin:
0.0001
%
Bitget:
-0.000151
%
MEXC:
-0.000021
%
Gate.io:
0.0001
%
|
|
|
RNU | RNU |
$13.97
$14.19
|
$14 | +2.87% | 164M RNU | $2.29B | $0.00 | |
|
|
RCRM | RCRM |
$171.16
$175.38
|
$173.78 | +1.74% | 13M RCRM | $2.25B | $0.00 | |
|
|
RAPP | RAPP |
$422.25
$432.51
|
$424.27 | -0.31% | 5.2M RAPP | $2.21B | $0.00 | |
|
|
RBITO | RBITO |
$8.81
$8.92
|
$8.88 | +1.73% | 246M RBITO | $2.19B | $0.00 | |
|
Lorenzo Protocol | BANK |
$0.223746
$0.307157
|
$0.279167 | +144.56% | 7.7B BANK | $2.15B | $175.37M |
Binance:
0.00005793
%
Bybit:
0.00025056
%
Kucoin:
0.001155
%
Bitget:
0.000582
%
HTX:
0.00005
%
MEXC:
0.000057
%
Gate.io:
0.000109
%
|
|
ProShares UltraPro QQQ Tokenized Stock (Reality) | RTQQQ |
$67.09
$69.98
|
$68.36 | +1% | 31M RTQQQ | $2.14B | $0.00 | |
|
|
RJNJ | RJNJ |
$248.5
$251.61
|
$249.2 | -1.75% | 8.5M RJNJ | $2.11B | $0.00 | |
|
Nebius Tokenized Stock (Reality) | RNBIS |
$179.26
$192.88
|
$189.37 | +6.37% | 11M RNBIS | $2.04B | $0.00 | |
|
Lumentum Tokenized Stock (Reality) | RLITE |
$761.56
$795.25
|
$779.84 | +5.88% | 2.6M RLITE | $2.03B | $0.00 | |
|
Lam Research Tokenized Stock (Reality) | RLRCX |
$302.48
$313.34
|
$308.42 | -1.38% | 6.5M RLRCX | $2.01B | $0.00 | |
|
|
RPANW | RPANW |
$347.65
$361.24
|
$349.26 | -2.77% | 5.5M RPANW | $1.91B | $0.00 | |
|
|
RTLT | RTLT |
$83.82
$84.03
|
$83.94 | -0.67% | 22M RTLT | $1.85B | $0.00 | |
|
|
RWMT | RWMT |
$112.12
$112.99
|
$112.15 | -1.8% | 16M RWMT | $1.84B | $0.00 | |
|
Western Digital Tokenized Stock (Reality) | RWDC |
$483.06
$503.82
|
$494.14 | +3.21% | 3.7M RWDC | $1.84B | $0.00 | |
|
XRP | XRP |
$1.08585
$1.12059
|
$1.11724 | +1.57% | 1.6B XRP | $1.75B | $1.62B |
Binance:
0.00008008
%
Bybit:
0.0001
%
OKX:
0.0000357055
%
Kucoin:
0.0001
%
Bitget:
0.000082
%
HTX:
0.0001
%
MEXC:
0.000082
%
Gate.io:
0.0001
%
|
|
ServiceNow Tokenized Stock (Reality) | RNOW |
$102.2
$105.32
|
$104.68 | +0.56% | 17M RNOW | $1.73B | $0.00 | |
|
IBM Tokenized Stock (Reality) | RIBM |
$211.31
$216.26
|
$213.31 | +0.75% | 8.1M RIBM | $1.72B | $0.00 | |
|
|
REFA | REFA |
$102.46
$103.22
|
$102.52 | -0.35% | 17M REFA | $1.72B | $0.00 | |
|
|
RT | RT |
$21.77
$22.04
|
$22.01 | +0.55% | 77M RT | $1.69B | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.