MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 7,100+ pairs. Updated every minute, 24/7.
Market cap
$2.91T
-0.6%
24h volume
$72.81B
BTC dominance
59.06%
+0.1%
ETH dominance
11.31%
-0.02%
Fear & Greed
73
Greed
Prices
Last price, % change and sparkline across 7,100+ USDT-M pairs.
Open →
Market open interest
OI per pair, per exchange — see where capital is entering.
Open →
Market volume
Turnover and trade count, ranked and filterable.
Open →
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Open →
Tokenized stocks
Equities, ETFs and commodity perpetuals for USDT — kept apart from crypto.
Open →
Market heatmap
Cell size — market cap, colour — price change over period.
Open →
Fear & Greed Index
Crypto market sentiment index with 30-day history.
Open →
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Open →
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
Open →
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Open →
Trending
Top gainers and losers over 24h among the top-200 by market cap.
Open →
| Name | Price for 24 hours | Price | 24 hours | Turnover | Open interest | Funding rate |
|---|---|---|---|---|---|---|
Pudgy Penguins
PENGU
|
$0.00897147
$0.00973288
|
$0.00915683 | -6.06% |
$216.54M
24B PENGU
|
$110.63M
|
0.0079%
±0.0104%
9 venues
|
Pepe
1000PEPE
|
$0.00422355
$0.00442705
|
$0.0042596 | -3.74% |
$213.15M
50B 1000PEPE
|
$106.07M
|
-0.0159%
±0.0203%
2 venues
|
Talus
US
|
$0.0106655
$0.0153723
|
$0.0146168 | +34.88% |
$203.99M
14B US
|
$21.17M
|
0.0131%
±0.0157%
6 venues
|
|
|
$0.37317
$0.425299
|
$0.397056 | +0.91% |
$179.07M
451M PONS
|
$139.15M
|
0.0037%
±0.0378%
9 venues
|
Mubarak
MUBARAK
|
$0.0679086
$0.0779359
|
$0.0760564 | +2.45% |
$177.42M
2.3B MUBARAK
|
$60.92M
|
0.0217%
±0.0566%
8 venues
|
Polkadot
DOT
|
$1.19451
$1.24477
|
$1.20476 | -2.18% |
$176.38M
146M DOT
|
$141.04M
|
0.0088%
±0.0071%
9 venues
|
Aster
ASTER
|
$0.72717
$0.755603
|
$0.734096 | -0.83% |
$175.98M
240M ASTER
|
$239.74M
|
0.0088%
±0.0036%
9 venues
|
Concrete
CT
|
$0.357466
$0.403751
|
$0.368265 | -8.39% |
$168.75M
458M CT
|
$9.68M
|
0.0029%
±0.0378%
7 venues
|
Monero
XMR
|
$554.478
$565.494
|
$556.899 | -0.53% |
$157.10M
282K XMR
|
$207.13M
|
0.01%
±0%
8 venues
|
Bitway
BTW
|
$1.10486
$1.23925
|
$1.22192 | -1.24% |
$149.72M
122M BTW
|
$178.18M
|
-0.0049%
±0.0656%
7 venues
|
Aptos
APT
|
$0.810918
$0.856176
|
$0.827933 | -2.71% |
$147.24M
178M APT
|
$93.86M
|
0.0082%
±0.0061%
9 venues
|
Stellar
XLM
|
$0.211911
$0.216599
|
$0.21256 | -1.49% |
$146.28M
688M XLM
|
$208.92M
|
-0.0045%
±0.0229%
9 venues
|
Mina Protocol
MINA
|
$0.112067
$0.153277
|
$0.115253 | -26.4% |
$139.86M
1.2B MINA
|
$20.80M
|
-0.1269%
±0.1326%
8 venues
|
Tellor Tributes
TRB
|
$19.9453
$23.6092
|
$22.5755 | +10.91% |
$127.99M
5.7M TRB
|
$40.54M
|
0.01%
±0%
8 venues
|
Artificial Superintelligence Alliance
FET
|
$0.23846
$0.256027
|
$0.23977 | -5.4% |
$127.92M
534M FET
|
$123.45M
|
0.01%
±0%
7 venues
|
Monad
MON
|
$0.0282342
$0.0316308
|
$0.028621 | -9.05% |
$127.85M
4.5B MON
|
$119.46M
|
-0.0033%
±0.0269%
7 venues
|
PAX Gold
PAXG
|
$4,121.89
$4,186.99
|
$4,173.04 | +0.58% |
$127.82M
31K PAXG
|
$211.63M
|
0.0072%
±0.0082%
8 venues
|
Plasma
XPL
|
$0.0894694
$0.0950176
|
$0.0897639 | -6.07% |
$126.43M
1.4B XPL
|
$192.48M
|
0.0011%
±0.022%
9 venues
|
Ether.fi
ETHFI
|
$0.722729
$0.799335
|
$0.773817 | +3.08% |
$124.84M
161M ETHFI
|
$86.87M
|
0.01%
±0%
9 venues
|
Bitcoin Cash
BCH
|
$308.054
$317.685
|
$310.401 | -1.9% |
$120.96M
390K BCH
|
$261.85M
|
0.0066%
±0.0124%
9 venues
|
Scroll sideways — the ticker stays in place
Cryptocurrency markets are volatile. Verify the data and decide for yourself.