MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,200+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,200+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ultiverse | ULTI |
$0.00002378
$0.00004205
|
$0.00003174 | -9.34% | 316M ULTI | $10.03K | $0.00 | |
|
Spores Network | SPO |
$0.00003812
$0.00005686
|
$0.000044 | +10.6% | 228M SPO | $10.02K | $0.00 | |
|
|
EIGEN3L | EIGEN3L |
$0.003614
$0.006529
|
$0.004114 | -53.8% | 2.4M EIGEN3L | $10.01K | $0.00 | |
|
Klever Finance | KFI |
$0.3041
$0.3058
|
$0.3044 | -0.42% | 32K KFI | $9.87K | $0.00 | |
|
MOODENG (moodengbnb.com) | MDB |
$361.8
$393.6
|
$379.4 | +4.92% | 26 MDB | $9.86K | $14.90K |
Gate.io:
0.0001
%
|
|
|
ADAMNT | ADAMNT |
$0.2914
$0.3443
|
$0.3085 | -7.21% | 32K ADAMNT | $9.83K | $0.00 | |
|
|
EIGEN3S | EIGEN3S |
$0.011123
$0.01663
|
$0.015249 | +65.18% | 644K EIGEN3S | $9.82K | $0.00 | |
|
Battery | BATTERY |
$0.000161
$0.0001712
|
$0.0001624 | +0.31% | 60M BATTERY | $9.80K | $0.00 | |
|
|
XNI3L | XNI3L |
$0.76441
$0.78759
|
$0.76952 | -4.19% | 13K XNI3L | $9.74K | $0.00 | |
|
Arcblock | ABT |
$0.1916
$0.216
|
$0.1924 | -11.52% | 51K ABT | $9.72K | $0.00 | |
|
Super Bitcoin | SBTC |
$57,380
$64,232
|
$63,260 | -4.12% | 0.15 SBTC | $9.68K | $0.00 | |
|
Pepecoin | PEP |
$69.8901
$72.5851
|
$71.0851 | -1.42% | 39M PEP | $9.61K | $1.91K |
Gate.io:
0.0001
%
|
|
DAYSTARTER | DST |
$0.03442
$0.03469
|
$0.03454 | +0.14% | 278K DST | $9.59K | $0.00 | |
|
BiCity | BICITY |
$0.000009
$0.0000182
|
$0.000011204 | -26.39% | 852M BICITY | $9.54K | $0.00 | |
|
Agoras: Tau Net | AGRS |
$0.2831
$0.3072
|
$0.2877 | -7.07% | 33K AGRS | $9.53K | $0.00 | |
|
AdLunam | LUNAM |
$0.0001966
$0.0002071
|
$0.0002025 | +2.52% | 47M LUNAM | $9.44K | $0.00 | |
|
Volt Inu | VOLT |
$0.0000000431
$0.0000000481
|
$0.000000044 | -7.23% | 213B VOLT | $9.44K | $0.00 | |
|
|
KAITO3S | KAITO3S |
$0.1458
$0.1861
|
$0.1701 | +0.58% | 55K KAITO3S | $9.33K | $0.00 | |
|
GameBuild | GAME |
$29.115
$32.4666
|
$30.1047 | -4.13% | 309 GAME | $9.31K | $0.00 | |
|
SYNCVAULT | SVTS |
$0.09291
$0.09774
|
$0.09488 | -3.89% | 98K SVTS | $9.29K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.