MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,600+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,600+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Swan Chain | SWAN |
$0.0004741
$0.0004741
|
$0.0004741 | -0.02% | 21K SWAN | $10.00 | $0.00 | |
|
Donato Creator Token | DON |
$0.0001743
$0.0001743
|
$0.0001743 | 0 | 57K DON | $10.00 | $0.00 | |
|
Cyrus Exchange | CYRUS |
$0.00002889
$0.00002889
|
$0.00002889 | -0.03% | 346K CYRUS | $9.99 | $0.00 | |
|
|
STXUSDC | STXUSDC |
$0.1802
$0.1852
|
$0.1803 | -2.06% | 54 STXUSDC | $9.72 | $0.00 | |
|
NASDEX | NSDX |
$0.002785
$0.002785
|
$0.002785 | -0.61% | 3.5K NSDX | $9.61 | $0.00 | |
|
|
VTRADING | VTRADING |
$0.00093
$0.000947
|
$0.00093 | -1.8% | 10K VTRADING | $9.45 | $0.00 | |
|
|
XRPBTC | XRPBTC |
$0.00001795
$0.00001832
|
$0.000018 | -1.31% | 523K XRPBTC | $9.41 | $0.00 | |
|
K9 Finance | KNINE |
$0.0000003255
$0.0000003255
|
$0.0000003255 | -2.49% | 29M KNINE | $9.41 | $0.00 | |
|
|
WELL3 | WELL3 |
$0.00001483
$0.00001483
|
$0.00001483 | -0.2% | 402K WELL3 | $5.96 | $0.00 | |
|
Airdrop2049 | AIRDROP |
$0.00002275
$0.00002275
|
$0.00002275 | +0.35% | 256K AIRDROP | $5.83 | $0.00 | |
|
Honeywell tokenized stock (xStock) | HONX |
$235.22
$235.23
|
$235.23 | +0.74% | 0.023 HONX | $5.41 | $0.00 | |
|
Fragmetric | FRAG |
$0.000843
$0.000845
|
$0.000843 | -0.59% | 6.2K FRAG | $5.23 | $0.00 | |
|
Vanguard xStock | VTIX |
$372.95
$372.95
|
$372.95 | +1.43% | 0.014 VTIX | $5.22 | $0.00 | |
|
AthenaX9 | AIX9 |
$0.0001643
$0.0001654
|
$0.0001643 | 0 | 31K AIX9 | $5.07 | $0.00 | |
|
Danaher xStock | DHRX |
$180.57
$180.57
|
$180.57 | -0.26% | 0.027 DHRX | $4.88 | $0.00 | |
|
|
WBTCBTC | WBTCBTC |
$0.9986
$0.9991
|
$0.9988 | +0.03% | 4.3 WBTCBTC | $4.30 | $0.00 | |
|
|
HPYHUSDC | HPYHUSDC |
$0
$0
|
$0.092236 | -0.07% | 42 HPYHUSDC | $3.84 | $0.00 | |
|
|
GMEOWUSDC | GMEOWUSDC |
$0
$0
|
$0.00012018 | 0 | 32K GMEOWUSDC | $3.84 | $0.00 | |
|
Commune AI | COMAI |
$0.00091
$0.00144
|
$0.00144 | +58.24% | 2.6K COMAI | $3.77 | $0.00 | |
|
Liora | LIORA |
$0.00007
$0.000072
|
$0.0000701 | +34.62% | 41K LIORA | $2.91 | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.