VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 21 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Marlin | POND |
$0.000849425
$0.00101368
|
$0.001001 | 195M POND | -2.6% | -18.05% | -23.47% | -33.16% | -54.79% | |
|
Hive Intelligence | HINT |
$0.000978133
$0.00129123
|
$0.00103013 | 196M HINT | +0.87% | +25.56% | +40.52% | -22.91% | +18.58% | |
|
ARPA | ARPA |
$0.00924854
$0.009547
|
$0.00936592 | 199M ARPA | -2.38% | +6.35% | -3.52% | -16.12% | -12.41% | |
|
AIAV | AIAV |
$0.000573
$0.001331
|
$0.000774 | 200M AIAV | +4.15% | +276.27% | +337.58% | +23.48% | +18.14% | |
|
LiveArt | ART |
$0.0001769
$0.0001969
|
$0.00017985 | 202M ART | +0.49% | -24.52% | -0.18% | -47.18% | -46.72% | |
|
Ispolink | ISP |
$0.00002344
$0.00002418
|
$0.00002344 | 204M ISP | +0.72% | -5.63% | +50.11% | +118.92% | -76.57% | |
|
HeyElsa | ELSA |
$0.0461783
$0.0523417
|
$0.0501058 | 204M ELSA | +1.42% | +103.99% | +297.27% | +82.48% | -64.82% | |
|
Pibble | PIB |
$0.00012
$0.0001389
|
$0.0001212 | 206M PIB | +1.82% | -3.73% | -14.69% | -26.44% | +62.77% | |
|
DeepBook | DEEP |
$0.0144538
$0.0154048
|
$0.0147659 | 210M DEEP | -0.77% | -7.07% | -28.41% | +70.72% | +208.64% | |
|
ClawdOS | COS |
$0.0002447
$0.0002715
|
$0.0002593 | 211M COS | +0.31% | +1.16% | +3.87% | -5.97% | ||
|
Non-Playable Coin | NPC |
$0.0190718
$0.0220402
|
$0.0206794 | 212M NPC | -4.34% | +10.22% | +22.14% | -24.14% | +8.43% | |
|
Ontology | ONT |
$0.0537343
$0.0570071
|
$0.0568036 | 213M ONT | +0.63% | +21.37% | +33.73% | -90.16% | +216.29% | |
|
|
SUI3L | SUI3L |
$0.006677
$0.008341
|
$0.006968 | 216M SUI3L | -0.77% | -0.39% | -19.88% | +94.8% | ||
|
Rayls | RLS |
$0.001896
$0.0020626
|
$0.0019086 | 216M RLS | -0.6% | -19.74% | -19.66% | -79.28% | -14.84% | |
|
Citrea | CTR |
$0.0098228
$0.0102543
|
$0.0098856 | 217M CTR | -5.92% | -23.18% | -20.25% | +22.94% | +126.57% | |
|
|
BITBOARD | BITBOARD |
$0.00007252
$0.0000807
|
$0.000075 | 218M BITBOARD | +2.82% | +69.27% | +81.37% | -2.69% | -21.96% | |
|
Matrix Layer Protocol | MLP |
$0.00001653
$0.000034
|
$0.00001769 | 218M MLP | -0.26% | +26.47% | -19.5% | +127.21% | ||
|
Flare | FLR |
$0.00669
$0.0070378
|
$0.0067451 | 218M FLR | +1.09% | -13.3% | -25.31% | -12.97% | -27.4% | |
|
utility token | UTILITY |
$0.00099905
$0.00317005
|
$0.0013175 | 219M UTILITY | -17.15% | -55.46% | -60.44% | +67.15% | ||
|
Zerebro | ZEREBRO |
$0.0366184
$0.0398128
|
$0.0374377 | 224M ZEREBRO | -0.65% | +49.68% | +44.52% | +17.5% | -73.28% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.