Near highs and lows
Pairs within 5% of their 180-day extreme; for recently listed pairs — over the available history (30 days minimum). A positive distance to the high means a fresh high right now.
Near 180-day high
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 |
ALTAltLayer
|
$0.0131 | $0.0100 | +30.32% | $245.5M |
| 2 |
CARDSCollector Crypt
|
$0.3813 | $0.3527 | +8.11% | $3.6M |
| 3 |
CVXConvex Finance
|
$2.63 | $2.48 | +5.96% | $59.4M |
| 4 |
XMRMonero
|
$623.94 | $606.09 | +2.94% | $567.9M |
| 5 |
CRVCurve DAO
|
$0.4029 | $0.3942 | +2.19% | $121.7M |
| 6 |
WINWINkLink
|
$0.00005912 | $0.00005802 | +1.88% | $21.4M |
| 7 |
METISMetis
|
$4.14 | $4.09 | +1.22% | $12.1M |
| 8 |
BTTBitTorrent
|
$0.0000003844 | $0.0000003819 | +0.64% | $13.5M |
| 9 |
LIGHTBitlight Labs
|
$0.2181 | $0.2177 | +0.20% | $6.5M |
| 10 |
USDYOndo US Dollar Yield
|
$1.15 | $1.15 | +0.00% | $3.6M |
| 11 |
BFUSD
|
$0.9998 | $1.00 | -0.04% | $10.0M |
| 12 |
USDC
|
$1.00 | $1.00 | -0.04% | $3.0B |
| 13 |
XUSDStraitsX XUSD
|
$1.00 | $1.00 | -0.05% | $12.6M |
| 14 |
USDGO
|
$1.00 | $1.00 | -0.05% | $18.0M |
| 15 |
RLUSDRipple USD
|
$1.00 | $1.00 | -0.07% | $79.3M |
| 16 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9996 | -0.08% | $33.3M |
| 17 |
USDGGlobal Dollar
|
$1.00 | $1.00 | -0.09% | $17.5M |
| 18 |
USD1
|
$0.9997 | $1.00 | -0.12% | $157.3M |
| 19 |
USDEEthena USDe
|
$0.9999 | $1.00 | -0.13% | $7.5M |
| 20 |
WSTUSDTWrapped Staked USDT
|
$1.12 | $1.12 | -0.20% | $3.5M |
| 21 |
UUnited Stables
|
$0.9993 | $1.00 | -0.22% | $27.3M |
| 22 |
XDCXDC Network
|
$0.0348 | $0.0352 | -1.19% | $22.6M |
| 23 |
COMPCompound
|
$25.55 | $25.90 | -1.34% | $66.6M |
| 24 | BEAMX | $0.003141 | $0.0032 | -1.86% | $9.9M |
| 25 |
JSTJUST
|
$0.1399 | $0.1426 | -1.88% | $17.8M |
Scroll sideways — the ticker stays in place
Near 180-day low
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 |
MITOMitosis
|
$0.009957 | $0.0123 | -19.18% | $23.9M |
| 2 |
EPICEpic Private Internet Cash
|
$0.1515 | $0.1829 | -17.20% | $10.0M |
| 3 |
SOPHSophiaVerse
|
$0.001594 | $0.001786 | -10.78% | $15.5M |
| 4 |
APRCapricorn (prev. aPriori)
|
$0.0277 | $0.0293 | -5.66% | $55.4M |
| 5 |
BUBIBullbit PERP DEX
|
$0.0258 | $0.0264 | -2.42% | $7.4M |
| 6 |
L3Layer3
|
$0.002583 | $0.002622 | -1.51% | $5.8M |
| 7 |
BLURBlur
|
$0.009195 | $0.009315 | -1.29% | $10.2M |
| 8 |
ULTIMAUltima
|
$1,416.00 | $1,423.45 | -0.52% | $4.9M |
| 9 |
USD1
|
$0.9997 | $0.9990 | +0.07% | $157.3M |
| 10 |
BFUSD
|
$0.9998 | $0.9990 | +0.08% | $10.0M |
| 11 |
USDC
|
$1.00 | $0.9996 | +0.09% | $3.0B |
| 12 |
USDGO
|
$1.00 | $0.9996 | +0.13% | $18.0M |
| 13 |
USDEEthena USDe
|
$0.9999 | $0.9986 | +0.13% | $7.5M |
| 14 |
FDUSDFirst Digital USD
|
$0.9988 | $0.9975 | +0.14% | $33.3M |
| 15 |
RLUSDRipple USD
|
$1.00 | $0.9990 | +0.17% | $79.3M |
| 16 |
USDGGlobal Dollar
|
$1.00 | $0.9982 | +0.24% | $17.5M |
| 17 |
XUSDStraitsX XUSD
|
$1.00 | $0.9978 | +0.35% | $12.6M |
| 18 |
BEATAudiera
|
$0.0732 | $0.0729 | +0.36% | $12.8M |
| 19 |
EUREuro
|
$1.12 | $1.12 | +0.59% | $7.3M |
| 20 |
UPCUPCX
|
$0.1293 | $0.1282 | +0.90% | $6.4M |
| 21 |
ESPORTSYooldo Games
|
$0.009001 | $0.008916 | +0.95% | $3.4M |
| 22 |
MBGMBG By Multibank Group
|
$0.1030 | $0.1020 | +0.98% | $7.2M |
| 23 | 1000LUNC | $0.0468 | $0.0462 | +1.14% | $3.7M |
| 24 |
LUNCTerra Luna Classic
|
$0.00004668 | $0.00004608 | +1.29% | $3.2M |
| 25 |
USDYOndo US Dollar Yield
|
$1.15 | $1.13 | +1.79% | $3.6M |
Scroll sideways — the ticker stays in place
Get coins like these as alerts
The price screener checks every pair on the exchanges you choose every minute and sends coins that rise or fall beyond your threshold.
Why the 180-day extreme matters
The half-year high and low are among the most watched levels in trading: stop orders and pending orders pile up around an extreme, so an approach to it often comes with a volume spike and accelerating movement. A coin near its 180-day high shows strength — buyers kept absorbing it all along; a coin near the low signals either systematic selling pressure or a zone of interest for those waiting for a discount.
-
How the distance is measured
The distance is measured from the current price to the extreme of daily closing prices over a 180-day window. An approach to a level by itself predicts neither a breakout nor a bounce — traders look for confirmation in volume, open interest and funding behavior. The list is a starting point for analysis, not a reason to trade.
How to read
The 180-day window
The extreme is taken over daily closing prices of the last 180 days. Recently listed pairs use their available history — but never shorter than 30 days.
Positive distance
A distance to the high above zero means the coin is printing a fresh high right now. Mirrored: a negative distance to the low is a fresh low.
Look for confirmation
A level alone is not a trade: before deciding, traders check volume, open interest and funding — they show who participates in the approach and how actively.
FAQ
What does “near the high” mean?
The current price sits within 5% of the maximum daily closing price of the last 180 days. The lows list is mirrored — within 5% above the minimum.
Is an approach to a level a breakout signal?
No. Extremes see both breakouts and reversals; proximity to a level predicts no direction. The list shows where an approach is happening right now — the decision stays with the trader.
Why is the window shorter than 180 days for some pairs?
The pair started trading recently and a full half-year history does not exist yet. Such pairs join the lists with at least 30 days of history — their “high” is correspondingly younger.