Near highs and lows
Pairs within 5% of their 180-day extreme; for recently listed pairs — over the available history (30 days minimum). A positive distance to the high means a fresh high right now.
Near 180-day high
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 |
TUT · Tutorial
|
$0.0755 | $0.0288 | +162.53% | $993.6M |
| 2 |
TAKE · OVERTAKE
|
$0.0603 | $0.0460 | +31.17% | $30.6M |
| 3 |
POWER · Power Protocol
|
$0.1088 | $0.0951 | +14.37% | $25.4M |
| 4 |
BTW · Bitway
|
$0.1787 | $0.1624 | +10.06% | $311.3M |
| 5 |
EPIC · Epic Chain
|
$1.10 | $1.02 | +7.85% | $157.7M |
| 6 |
SHOP · Shopin
|
$153.01 | $145.54 | +5.13% | $4.6M |
| 7 |
BLUAI · Bluwhale
|
$0.0179 | $0.0171 | +4.90% | $170.1M |
| 8 | PLTRSTOCK | $171.72 | $164.43 | +4.43% | $2.5M |
| 9 |
MMT · Momentum
|
$0.2086 | $0.2050 | +1.77% | $548.7M |
| 10 |
XAN · Anoma
|
$0.0142 | $0.0141 | +1.20% | $6.3M |
| 11 |
CAT · Simon's Cat
|
$0.00000229 | $0.00000227 | +0.80% | $3.0M |
| 12 |
OKB
|
$93.48 | $92.81 | +0.73% | $60.5M |
| 13 |
ON · Orochi Network
|
$0.3439 | $0.3417 | +0.63% | $92.8M |
| 14 | SPX500 | $7 759.09 | $7 738.22 | +0.27% | $20.4M |
| 15 | 1000CAT | $0.00227868 | $0.00227680 | +0.08% | $78.0M |
| 16 |
USDP · Pax Dollar
|
$1.00 | $1.00 | +0.05% | $3.1M |
| 17 | NVIDIA | $224.10 | $224.00 | +0.04% | $2.7M |
| 18 |
AETHUSDT · Aave Ethereum USDT
|
$1.00 | $1.00 | -0.02% | $3.7M |
| 19 |
SPY · SPDR S&P 500 ETF Trust • Robinhood Token
|
$773.37 | $773.54 | -0.02% | $8.8M |
| 20 |
USDE · Ethena USDe
|
$0.9999 | $1.00 | -0.04% | $6.5M |
| 21 |
USDD
|
$0.9996 | $1.00 | -0.04% | $74.3M |
| 22 |
USDGO
|
$1.00 | $1.00 | -0.06% | $6.4M |
| 23 |
USDC
|
$1.00 | $1.00 | -0.06% | $898.5M |
| 24 |
USD1
|
$1.00 | $1.00 | -0.06% | $125.4M |
| 25 |
RLUSD · Ripple USD
|
$1.00 | $1.00 | -0.07% | $35.1M |
Near 180-day low
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 |
CC · Canton
|
$0.0929 | $0.1031 | -9.85% | $29.6M |
| 2 |
GUA · SUPERFORTUNE
|
$0.0541 | $0.0595 | -9.04% | $11.1M |
| 3 |
BONK · Bonk
|
$0.00000253 | $0.00000277 | -8.77% | $20.4M |
| 4 |
VIC · Viction
|
$0.0299 | $0.0327 | -8.74% | $6.6M |
| 5 | kBONK | $0.00252700 | $0.00276700 | -8.67% | $2.6M |
| 6 |
CRO · Cronos
|
$0.0495 | $0.0540 | -8.39% | $32.0M |
| 7 | SKHYNIXSTOCK | $1 028.23 | $1 085.27 | -5.26% | $19.8M |
| 8 |
UMXM · Manadia
|
$0.2315 | $0.2420 | -4.34% | $3.4M |
| 9 |
SPK · Spark
|
$0.0147 | $0.0154 | -3.99% | $7.0M |
| 10 |
WLFI · World Liberty Financial
|
$0.0514 | $0.0535 | -3.82% | $30.7M |
| 11 |
LRC · Loopring
|
$0.0108 | $0.0111 | -2.76% | $3.7M |
| 12 |
AIOT · OKZOO
|
$0.0365 | $0.0375 | -2.76% | $16.5M |
| 13 |
MOVE · Movement
|
$0.00719671 | $0.00737247 | -2.38% | $5.2M |
| 14 |
UPC · UPCX
|
$0.1596 | $0.1634 | -2.33% | $6.7M |
| 15 |
JASMY · JasmyCoin
|
$0.00406893 | $0.00415414 | -2.05% | $8.9M |
| 16 |
SPACE · Spacecoin
|
$0.00558609 | $0.00570291 | -2.05% | $3.1M |
| 17 |
PROVE · Succinct
|
$0.1566 | $0.1588 | -1.42% | $2.6M |
| 18 |
ZBCN · Zebec Network
|
$0.00174772 | $0.00176959 | -1.24% | $2.8M |
| 19 |
MEGA · MegaETH
|
$0.0356 | $0.0359 | -0.86% | $4.7M |
| 20 |
ZORA · Zora
|
$0.00535360 | $0.00539973 | -0.85% | $4.3M |
| 21 |
CFG · Centrifuge
|
$0.1647 | $0.1655 | -0.49% | $2.7M |
| 22 |
STX · Stacks
|
$0.1332 | $0.1337 | -0.37% | $5.6M |
| 23 |
QNT · Quant
|
$59.21 | $59.40 | -0.32% | $6.0M |
| 24 |
RENDER · Render
|
$1.32 | $1.33 | -0.31% | $13.9M |
| 25 |
FET · Artificial Superintelligence Alliance
|
$0.1386 | $0.1390 | -0.28% | $40.5M |
The half-year high and low are among the most watched levels in trading: stop orders and pending orders pile up around an extreme, so an approach to it often comes with a volume spike and accelerating movement. A coin near its 180-day high shows strength — buyers kept absorbing it all along; a coin near the low signals either systematic selling pressure or a zone of interest for those waiting for a discount.
The distance is measured from the current price to the extreme of daily closing prices over a 180-day window. An approach to a level by itself predicts neither a breakout nor a bounce — traders look for confirmation in volume, open interest and funding behavior. The list is a starting point for analysis, not a trade signal.
How to read
The 180-day window
The extreme is taken over daily closing prices of the last 180 days. Recently listed pairs use their available history — but never shorter than 30 days.
Positive distance
A distance to the high above zero means the coin is printing a fresh high right now. Mirrored: a negative distance to the low is a fresh low.
Look for confirmation
A level alone is not a trade: before deciding, traders check volume, open interest and funding — they show who participates in the approach and how actively.
FAQ
- What does “near the high” mean?
- The current price sits within 5% of the maximum daily closing price of the last 180 days. The lows list is mirrored — within 5% above the minimum.
- Is an approach to a level a breakout signal?
- No. Extremes see both breakouts and reversals; proximity to a level predicts no direction. The list shows where an approach is happening right now — the decision stays with the trader.
- Why is the window shorter than 180 days for some pairs?
- The pair started trading recently and a full half-year history does not exist yet. Such pairs join the lists with at least 30 days of history — their “high” is correspondingly younger.