Near highs and lows
Pairs within 5% of their 180-day extreme; for recently listed pairs — over the available history (30 days minimum). A positive distance to the high means a fresh high right now.
Near 180-day high
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 | RAYDIUM | $1.42 | $0.9070 | +56.68% | $73.6M |
| 2 |
RAY · Raydium
|
$1.42 | $0.9075 | +56.23% | $303.1M |
| 3 | RAYSOL | $1.42 | $0.9077 | +55.98% | $390.8M |
| 4 | ZEC3L | $0.6306 | $0.5159 | +22.24% | $7.0M |
| 5 |
ZEC · Zcash
|
$1 221.14 | $1 021.53 | +19.54% | $9.3B |
| 6 |
DASH · Dash
|
$71.08 | $65.45 | +8.59% | $942.9M |
| 7 |
COTI
|
$0.0170 | $0.0162 | +4.96% | $122.5M |
| 8 |
ARB · Arbitrum
|
$0.1855 | $0.1770 | +4.80% | $2.7B |
| 9 |
ANTFUN · AntFun
|
$0.0725 | $0.0694 | +4.45% | $5.6M |
| 10 |
LINK · Chainlink
|
$12.40 | $12.05 | +2.93% | $448.7M |
| 11 |
UNI · Uniswap
|
$7.21 | $7.05 | +2.23% | $1.4B |
| 12 |
MINA · Mina Protocol
|
$0.0766 | $0.0750 | +2.18% | $6.4M |
| 13 |
JST · JUST
|
$0.1123 | $0.1102 | +1.91% | $9.8M |
| 14 |
ENA · Ethena
|
$0.1747 | $0.1718 | +1.66% | $961.5M |
| 15 |
GMX
|
$8.03 | $7.90 | +1.61% | $12.8M |
| 16 |
JUP · Jupiter
|
$0.2681 | $0.2644 | +1.38% | $302.6M |
| 17 |
AR · Arweave
|
$2.98 | $2.95 | +1.05% | $40.1M |
| 18 |
XVS · Venus
|
$3.29 | $3.26 | +0.80% | $5.3M |
| 19 |
SUSHI · Sushi
|
$0.2568 | $0.2549 | +0.74% | $320.8M |
| 20 |
UAI · UnifAI Network
|
$0.5912 | $0.5874 | +0.65% | $311.8M |
| 21 |
BNC · Bifrost
|
$3.94 | $3.91 | +0.65% | $2.7M |
| 22 |
HYPE · Hyperliquid
|
$87.90 | $87.45 | +0.51% | $2.2B |
| 23 |
EWT · Energy Web Token
|
$111.90 | $111.65 | +0.22% | $2.8M |
| 24 | VELODROME | $0.0250 | $0.0249 | +0.05% | $3.4M |
| 25 |
USDE · Ethena USDe
|
$0.9995 | $1.00 | -0.08% | $3.3M |
Near 180-day low
| # | Coin | Price | Extreme | Distance | 24h turnover |
|---|---|---|---|---|---|
| 1 |
BILL · Billions Network
|
$0.0153 | $0.0156 | -1.52% | $9.9M |
| 2 |
RIVER · River
|
$1.27 | $1.27 | -0.69% | $23.6M |
| 3 |
USDGO
|
$1.0000 | $0.9999 | +0.01% | $8.5M |
| 4 |
USDC
|
$0.9997 | $0.9996 | +0.01% | $2.7B |
| 5 |
BFUSD
|
$0.9994 | $0.9990 | +0.04% | $3.7M |
| 6 |
RLUSD · Ripple USD
|
$1.00 | $0.9989 | +0.11% | $24.0M |
| 7 |
USDE · Ethena USDe
|
$0.9995 | $0.9983 | +0.12% | $3.3M |
| 8 |
MITO · Mitosis
|
$0.0170 | $0.0170 | +0.14% | $9.6M |
| 9 |
USD1
|
$0.9997 | $0.9983 | +0.14% | $145.6M |
| 10 |
FDUSD · First Digital USD
|
$0.9990 | $0.9975 | +0.16% | $23.0M |
| 11 |
USDG · Global Dollar
|
$1.00 | $0.9982 | +0.18% | $10.1M |
| 12 |
MBG · MBG By Multibank Group
|
$0.1041 | $0.1034 | +0.68% | $6.4M |
| 13 |
UMXM · Manadia
|
$0.0997 | $0.0990 | +0.70% | $3.2M |
| 14 |
FOGO · Fogo
|
$0.00713719 | $0.00707081 | +0.94% | $2.7M |
| 15 |
KUAISHOU · Kuaishou Technology (Derivatives)
|
$4.32 | $4.26 | +1.53% | $2.6M |
| 16 |
PRL · Perle
|
$0.1259 | $0.1235 | +1.92% | $6.1M |
| 17 |
CHECK · Anichess
|
$0.0131 | $0.0128 | +2.04% | $3.5M |
| 18 |
EUR · Euro
|
$1.16 | $1.14 | +2.37% | $9.3M |
| 19 |
BEAT · Audiera
|
$0.1251 | $0.1212 | +3.23% | $38.4M |
| 20 |
XPIN · XPIN Network
|
$0.00100555 | $0.00096666 | +4.02% | $3.2M |
| 21 |
UPC · UPCX
|
$0.1462 | $0.1404 | +4.17% | $7.4M |
The half-year high and low are among the most watched levels in trading: stop orders and pending orders pile up around an extreme, so an approach to it often comes with a volume spike and accelerating movement. A coin near its 180-day high shows strength — buyers kept absorbing it all along; a coin near the low signals either systematic selling pressure or a zone of interest for those waiting for a discount.
The distance is measured from the current price to the extreme of daily closing prices over a 180-day window. An approach to a level by itself predicts neither a breakout nor a bounce — traders look for confirmation in volume, open interest and funding behavior. The list is a starting point for analysis, not a trade signal.
How to read
The 180-day window
The extreme is taken over daily closing prices of the last 180 days. Recently listed pairs use their available history — but never shorter than 30 days.
Positive distance
A distance to the high above zero means the coin is printing a fresh high right now. Mirrored: a negative distance to the low is a fresh low.
Look for confirmation
A level alone is not a trade: before deciding, traders check volume, open interest and funding — they show who participates in the approach and how actively.
FAQ
- What does “near the high” mean?
- The current price sits within 5% of the maximum daily closing price of the last 180 days. The lows list is mirrored — within 5% above the minimum.
- Is an approach to a level a breakout signal?
- No. Extremes see both breakouts and reversals; proximity to a level predicts no direction. The list shows where an approach is happening right now — the decision stays with the trader.
- Why is the window shorter than 180 days for some pairs?
- The pair started trading recently and a full half-year history does not exist yet. Such pairs join the lists with at least 30 days of history — their “high” is correspondingly younger.