Most volatile coins
The 24-hour price range — how far apart the daily low and high are. Pairs with turnover under $1M are excluded: their range is often painted by a handful of trades.
| # | Coin | Price | 24h range | High | Low | 24h | 24h turnover |
|---|---|---|---|---|---|---|---|
| 1 | RONIN | $0.0469 | 1 357.9% | $0.5606 | $0.0385 | -4.53% | $14.1M |
| 2 |
KII · KiiChain
|
$0.0738 | 399.3% | $0.1371 | $0.0275 | — | $56.7M |
| 3 |
VANRY · Vanar Chain
|
$0.00238250 | 245.3% | $0.00416417 | $0.00120583 | +67.82% | $10.3M |
| 4 |
ACE · Fusionist
|
$0.2555 | 166.1% | $0.3623 | $0.1361 | +89.23% | $2.3B |
| 5 |
APR · Capricorn
|
$0.2686 | 163.6% | $0.5644 | $0.2141 | -41.52% | $467.7M |
| 6 |
UBOX
|
$0.0189 | 133.3% | $0.0350 | $0.0150 | +1.02% | $1.1M |
| 7 | DEVERSE | $0.9131 | 122.1% | $1.90 | $0.8554 | -42.26% | $1.8M |
| 8 |
AKE · Akedo
|
$0.00966467 | 122.0% | $0.0164 | $0.00737414 | +21.94% | $1.6B |
| 9 | HPET | $0.00000298 | 109.2% | $0.00000565 | $0.00000270 | -35.00% | $7.1M |
| 10 | FLYAI | $0.00068230 | 104.5% | $0.00133000 | $0.00065030 | -33.50% | $2.4M |
| 11 |
CYS · Cysic
|
$1.48 | 76.1% | $1.49 | $0.8476 | +37.43% | $553.8M |
| 12 | UNI5L | $0.00711700 | 72.2% | $0.0101 | $0.00586700 | -29.89% | $2.1M |
| 13 |
US · Talus
|
$0.0168 | 64.7% | $0.0228 | $0.0138 | -24.00% | $93.6M |
| 14 |
CROSS
|
$0.0959 | 62.6% | $0.1522 | $0.0936 | -4.83% | $73.5M |
| 15 |
READY · READY!
|
$0.00428575 | 59.1% | $0.00616950 | $0.00387850 | -25.64% | $1.6M |
| 16 | ALPHAX | $5.28 | 57.6% | $7.88 | $5.00 | +4.97% | $7.0M |
| 17 |
DOLO · Dolomite
|
$0.0226 | 55.7% | $0.0325 | $0.0209 | +3.42% | $40.0M |
| 18 |
ALICE · My Neighbor Alice
|
$0.1374 | 54.1% | $0.1816 | $0.1179 | +16.83% | $144.1M |
| 19 |
CAP · Cap
|
$0.0669 | 53.8% | $0.0786 | $0.0511 | +11.62% | $954.6M |
| 20 |
ROBO · Fabric Protocol
|
$0.0179 | 51.6% | $0.0217 | $0.0143 | +25.18% | $258.6M |
| 21 | UNI5S | $0.5756 | 51.1% | $0.6823 | $0.4516 | +28.28% | $1.6M |
| 22 |
TAKE · OVERTAKE
|
$0.0434 | 50.5% | $0.0617 | $0.0410 | -2.24% | $20.8M |
| 23 |
TUT · Tutorial
|
$0.0342 | 47.1% | $0.0424 | $0.0288 | +1.99% | $303.3M |
| 24 | DOOSBOT | $56.95 | 47.0% | $81.87 | $55.71 | +1.52% | $8.8M |
| 25 |
HEI · Heima Network
|
$0.1456 | 46.9% | $0.1777 | $0.1209 | +15.66% | $144.2M |
| 26 |
ELIZAOS · elizaOS
|
$0.00021540 | 44.7% | $0.00030618 | $0.00021153 | -10.21% | $2.1M |
| 27 |
VELVET · Velvet
|
$1.18 | 44.4% | $1.24 | $0.8618 | +29.44% | $426.2M |
| 28 |
AIR · AIRian
|
$0.00562700 | 42.7% | $0.00766967 | $0.00537333 | -12.67% | $1.2M |
| 29 |
AIO · olaxbt
|
$0.0515 | 42.1% | $0.0571 | $0.0402 | +24.14% | $43.4M |
| 30 |
BEAT · Audiera
|
$0.6077 | 40.2% | $0.8103 | $0.5780 | -27.75% | $384.9M |
| 31 |
SCRT · Secret Network
|
$0.0305 | 36.4% | $0.0401 | $0.0294 | -24.13% | $15.4M |
| 32 |
ANSEM · The Black Bull
|
$0.2415 | 35.2% | $0.2499 | $0.1848 | +30.53% | $3.6M |
| 33 | UNI3L | $0.0145 | 35.0% | $0.0176 | $0.0130 | -17.69% | $1.1M |
| 34 |
VIC · Viction
|
$0.0201 | 34.6% | $0.0267 | $0.0198 | -3.73% | $1.1M |
| 35 |
PRL · Perle
|
$0.3897 | 34.4% | $0.3987 | $0.2966 | +30.27% | $38.5M |
| 36 | NEAR5S | $0.4403 | 34.3% | $0.5361 | $0.3993 | -8.83% | $1.0M |
| 37 |
ONE · BigONE
|
$0.00075539 | 33.3% | $0.00084669 | $0.00063528 | +7.99% | $50.0M |
| 38 |
H · Humanity
|
$0.1181 | 31.3% | $0.1230 | $0.0936 | +19.66% | $108.9M |
| 39 |
EPIC · Epic Chain
|
$0.4140 | 29.5% | $0.4264 | $0.3292 | +24.65% | $31.0M |
| 40 |
BR · Bedrock
|
$0.2366 | 29.5% | $0.2595 | $0.2005 | +1.90% | $67.6M |
| 41 |
ACU · Acurast
|
$0.1148 | 28.5% | $0.1281 | $0.0996 | +13.67% | $43.1M |
| 42 |
AVAAI · avaai.top
|
$0.0145 | 28.4% | $0.0162 | $0.0127 | -5.21% | $58.5M |
| 43 | SNDK3S | $0.0563 | 27.0% | $0.0689 | $0.0543 | -17.88% | $1.9M |
| 44 |
EDEN · OpenEden
|
$0.0548 | 26.0% | $0.0659 | $0.0523 | -15.77% | $226.7M |
| 45 |
HOME
|
$0.00931593 | 25.5% | $0.0116 | $0.00924107 | -16.63% | $126.0M |
| 46 |
GRVT · GRVT Token
|
$0.3056 | 24.6% | $0.3538 | $0.2839 | -8.55% | $149.1M |
| 47 |
CASHCAT · Cash Cat
|
$0.1234 | 24.6% | $0.1434 | $0.1151 | -12.73% | $23.5M |
| 48 |
BICO · Biconomy
|
$0.0249 | 24.5% | $0.0296 | $0.0238 | -8.88% | $103.1M |
| 49 |
BAS · BNB Attestation Service
|
$0.0248 | 24.4% | $0.0300 | $0.0241 | -3.66% | $7.6M |
| 50 |
BTW · Bitway
|
$0.3071 | 23.9% | $0.3247 | $0.2620 | +11.65% | $178.3M |
The range is the difference between the daily high and low relative to the low: a pair that traveled $0.90–$1.00 moved 11% in a day. Unlike the familiar “24h change”, the range also catches coins that swung both ways and returned to the starting price — for intraday trading that travel is exactly the working material.
A wide range is both an opportunity and a risk: the same percentage that is earned on the move is lost on a bad entry, and volatile pairs usually come with wider spreads and deeper slippage. The $1M turnover threshold cuts off illiquid pairs where an extreme range is created by a few trades and does not reflect real activity.
How to read
Range ≠ 24h change
A coin can close the day flat after traveling 15% there and back. The 24h change compares two points; the range measures the whole path.
Turnover threshold
Only pairs with $1M+ daily turnover make the table. Without the cutoff the top fills with dead pairs whose “range” is painted by two or three trades.
Price next to the extremes
Compare the current price with the daily high and low in the adjacent columns: it shows whether the coin held the move or has already given it back.
FAQ
- How is the 24h range calculated?
- As (high − low) / low over aggregated data from tracked exchanges for the rolling 24 hours. The result is the percentage traveled from the daily bottom to the daily top.
- Why is a coin missing even though it moved a lot?
- Most likely its daily turnover is below the $1M threshold, or the pair is not quoted in USDT. The threshold removes illiquid pairs whose range does not reflect real trading.
- How is the range useful for intraday traders?
- It is a quick activity filter: where there is range, there is movement, volume and market attention. The range itself indicates no direction and is not a recommendation.