VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 25 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
USD1 | USD1 |
$0.998866
$1.00032
|
$0.999555 | 282M USD1 | -2.6% | +4.92% | +22.64% | +11% | +122.23% | |
|
LiveArt | ART |
$0.00017635
$0.0001969
|
$0.00017995 | 282M ART | +36.7% | +16.91% | +66.64% | -47.18% | -46.72% | |
|
Nillion | NIL |
$0.0464754
$0.04959
|
$0.0485544 | 284M NIL | -0.77% | +44.12% | +39.61% | +17.26% | -79.37% | |
|
AITECH Cloud Network | ACN |
$0.0051496
$0.0055406
|
$0.0053738 | 284M ACN | -3.7% | -12.58% | -18.23% | +55.85% | +78.63% | |
|
NFPrompt | NFP |
$0.000429367
$0.0004878
|
$0.000434233 | 284M NFP | +1.72% | +0.33% | -4.52% | -27.98% | -77.95% | |
|
Shido | SHIDO |
$0.0001121
$0.0001287
|
$0.0001165 | 285M SHIDO | +1.84% | -17.99% | -11.16% | -50.72% | -41.92% | |
|
Huma Finance | HUMA |
$0.0213385
$0.0224857
|
$0.0217213 | 287M HUMA | -1.46% | +15.28% | +2.59% | -68.22% | +7.86% | |
|
MegaETH | MEGA |
$0.03804
$0.0403806
|
$0.0387935 | 287M MEGA | -1.81% | -38.26% | -41.6% | +116.28% | +107.53% | |
|
Marlin | POND |
$0.000849425
$0.00110078
|
$0.000937275 | 295M POND | +1.01% | +44.31% | +47.58% | -33.16% | -54.79% | |
|
Zest Protocol | ZEST |
$0.117747
$0.164567
|
$0.121715 | 296M ZEST | -0.49% | +9.36% | +60.39% | +392.33% | +775.67% | |
|
|
ENA3L | ENA3L |
$0.0042098
$0.0052782
|
$0.0044878 | 299M ENA3L | -0.56% | -18.59% | -30.95% | +101.36% | ||
|
Magic Square | SQR |
$0.00008659
$0.00008858
|
$0.000087365 | 301M SQR | -8.91% | -9.35% | -15.57% | -17.76% | -62.78% | |
|
Xai | XAI |
$0.00724
$0.00766362
|
$0.00740507 | 302M XAI | -1.31% | +10.99% | +14.76% | -10.7% | +17.07% | |
|
Astar | ASTR |
$0.00551964
$0.00575529
|
$0.00568707 | 307M ASTR | -6.83% | -10.78% | -43.24% | -42.54% | +102.15% | |
|
aixbt | AIXBT |
$0.0193906
$0.0210538
|
$0.0198775 | 309M AIXBT | -2.68% | +4.6% | +28.09% | +9.72% | -13.75% | |
|
Space and Time | SXT |
$0.00839192
$0.00891862
|
$0.00861177 | 309M SXT | -11.64% | -11.99% | -18.92% | -17.42% | -47.5% | |
|
eCash | 1000XEC |
$0.006883
$0.00731133
|
$0.007131 | 311M 1000XEC | -0.04% | +36.58% | +43.12% | +13.14% | -74.46% | |
|
Agro Global Token | AGRO |
$0.0003004
$0.0003212
|
$0.0003015 | 312M AGRO | +3.47% | -5.08% | +80.6% | -56.94% | -58.34% | |
|
Particle Network | PARTI |
$0.0244371
$0.0258191
|
$0.0251613 | 314M PARTI | -2% | +7.81% | -31.47% | +80.42% | +105.43% | |
|
Moca Network | MOCA |
$0.00858575
$0.00905
|
$0.008732 | 315M MOCA | -2.06% | +5.26% | +19.31% | -16.18% | +59.35% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.