VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 89 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
WDCG | WDCG |
$461.35
$466.75
|
$462.31 | 264 WDCG | -2.17% | +11.96% | -58.67% | -68.58% | ||
|
Binance Beacon ETH | BETH |
$2,451
$2,525.74
|
$2,501.53 | 267 BETH | +20.54% | +100.67% | +107.65% | -81.31% | ||
|
|
HPQ | HPQ |
$30.603
$30.647
|
$30.617 | 272 HPQ | -2.91% | -22.27% | -53.08% | |||
|
|
SKHYG | SKHYG |
$161.97
$164.35
|
$163.89 | 273 SKHYG | +7.66% | -27.84% | -86.84% | -44.49% | ||
|
|
ZTT | ZTT |
$5.159
$5.303
|
$5.303 | 277 ZTT | -0.48% | -60.8% | -42.98% | -61.8% | ||
|
PetroDollar | XPD |
$1,430.61
$1,445.69
|
$1,439.29 | 281 XPD | +1.06% | -35.24% | -64.66% | +19.48% | -78.98% | |
|
|
KAIA3S | KAIA3S |
$4.534
$5.133
|
$4.867 | 289 KAIA3S | -0.65% | -10.23% | +5.02% | -33.11% | +96.37% | |
|
|
INTCG | INTCG |
$90.06
$90.91
|
$90.64 | 290 INTCG | -2.53% | +10.79% | -89.68% | |||
|
Jito Staked SOL | JITOSOL |
$135.78
$139.17
|
$137.57 | 297 JITOSOL | -10.2% | -12.84% | -51.56% | -89.87% | -67.13% | |
|
|
PLTRX3L | PLTRX3L |
$1.21312
$1.23289
|
$1.23044 | 304 PLTRX3L | +7.13% | +0.02% | -77.36% | -56.81% | ||
|
|
IBB | IBB |
$207.517
$209.6
|
$208.98 | 315 IBB | -0.11% | +2.08% | -0.33% | -51.39% | -85.53% | |
|
Metan Evolutions | METAN |
$0.0063813
$0.0064458
|
$0.0063813 | 324 METAN | -74.88% | -40.33% | ||||
|
VooVoo | VOO |
$707.67
$711.7
|
$710.78 | 325 VOO | +5.31% | +129.71% | +196.12% | -52.72% | -78.38% | |
|
|
ENERGYWEB | ENERGYWEB |
$0.2702
$0.2836
|
$0.2742 | 325 ENERGYWEB | -33.91% | |||||
|
|
GALA3S | GALA3S |
$7.045
$7.448
|
$7.34 | 325 GALA3S | +2.53% | +31.35% | +9.22% | -60.26% | -48.44% | |
|
|
GIGADEVICE | GIGADEVICE |
$62.315
$62.815
|
$62.47 | 326 GIGADEVICE | -0.44% | +74.77% | -2.77% | -86.33% | ||
|
Pepecoin | PEP |
$141.92
$143.67
|
$142.643 | 333 PEP | +39.48% | +43.19% | +18.15% | -48.65% | ||
|
Poolz Finance | POOLX |
$0.06354
$0.06396
|
$0.06354 | 338 POOLX | -37.17% | -89.19% | -89.19% | -40.1% | ||
|
|
ACN3S | ACN3S |
$0.70161
$0.70303
|
$0.70269 | 345 ACN3S | +5.6% | -13.83% | -4.72% | +22.84% | -52.65% | |
|
|
CSCOG | CSCOG |
$109.92
$110.29
|
$110.09 | 347 CSCOG | -3.59% | -51.53% | -86.09% | -56.28% | -84.89% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.