VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 79 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ARQQ | ARQQ |
$20.21
$20.545
|
$20.271 | 352 ARQQ | +0.97% | +3.85% | -23.16% | +55.97% | ||
|
GoldZip | XGZ |
$142.5
$143.96
|
$143.82 | 357 XGZ | +0.06% | -25.01% | -48.91% | -60.25% | -79.81% | |
|
|
SPCXG | SPCXG |
$140.4
$140.92
|
$140.81 | 357 SPCXG | -4.94% | -43.1% | -86.62% | +14.23% | ||
|
Build Your Dream | BYD |
$11.56
$12.432
|
$12.028 | 361 BYD | -2.17% | +136.84% | +254.33% | +50.43% | ||
|
|
GALA3S | GALA3S |
$7.045
$7.448
|
$7.16 | 363 GALA3S | +15.85% | +49.92% | +31.77% | -60.26% | -48.44% | |
|
OHO Blockchain | OHO |
$0.35888
$0.399997
|
$0.35888 | 383 OHO | -89.26% | |||||
|
|
PGG | PGG |
$140.24
$144.14
|
$141.59 | 389 PGG | -9.95% | -28.17% | -83.4% | +13.79% | -75.34% | |
|
|
KR200 | KR200 |
$1,063.54
$1,080.67
|
$1,068.72 | 395 KR200 | -0.17% | +1.07% | +8.16% | +17.99% | ||
|
|
SPACEX(PRE) | SPACEX(PRE) |
$138.87
$140.48
|
$139.55 | 399 SPACEX(PRE) | +1.28% | +1.63% | -0.29% | -9.71% | -28.69% | |
|
Pepecoin | PEP |
$141.92
$143.67
|
$142.463 | 401 PEP | -2% | +54.02% | +10.98% | -48.65% | ||
|
|
NFLXG | NFLXG |
$81.62
$81.91
|
$81.8 | 403 NFLXG | +0.72% | -27.76% | -89.23% | -1.76% | -86.42% | |
|
|
MINIMAXHKD | MINIMAXHKD |
$301.805
$314.195
|
$311.28 | 405 MINIMAXHKD | -16.82% | -7.46% | -17.15% | -77.68% | ||
|
|
CMCSA | CMCSA |
$26.9035
$27.0805
|
$27.0315 | 408 CMCSA | -0.06% | -0.75% | -0.63% | -30.6% | -88.76% | |
|
|
UK1003L | UK1003L |
$0.85783
$0.86026
|
$0.85954 | 411 UK1003L | -5.63% | -30.8% | -51.71% | +66.08% | -75.99% | |
|
|
NKE | NKE |
$39.616
$39.8865
|
$39.629 | 412 NKE | -3.18% | +45.57% | -72.5% | -88.78% | -31.73% | |
|
|
MSTRG | MSTRG |
$128.95
$132.93
|
$132.43 | 426 MSTRG | -0.27% | -25.68% | -71.58% | -67.81% | -87.94% | |
|
|
SPX5003L | SPX5003L |
$1.06984
$1.07722
|
$1.07722 | 435 SPX5003L | -2.67% | +75.48% | +77.53% | -42.92% | -48.75% | |
|
|
CITIC | CITIC |
$1.624
$1.652
|
$1.6366 | 439 CITIC | -0.93% | -87.18% | -87.71% | +189.13% | +75.18% | |
|
Wrapped MON | WMON |
$220.11
$221.38
|
$220.84 | 452 WMON | -0.1% | -0.82% | -0.62% | +83.94% | +81.38% | |
|
Bitget SOL Staking | BGSOL |
$122.26
$125.73
|
$124.74 | 455 BGSOL | +5.25% | +0.94% | -8.63% | -50.57% | +8.8% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.