VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 69 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
AVGOG | AVGOG |
$370.1
$373.21
|
$371.42 | 471 AVGOG | +0.86% | +41.13% | -30.45% | +194.38% | -86.04% | |
|
|
STXX | STXX |
$826.02
$833.523
|
$826.31 | 472 STXX | +0.46% | +3.67% | -50.07% | +21.14% | -62.7% | |
|
|
HENGRUI | HENGRUI |
$6.926
$7.146
|
$6.997 | 472 HENGRUI | +1.07% | -2.48% | -8.7% | +13.88% | ||
|
|
KORUG | KORUG |
$21.178
$21.781
|
$21.448 | 476 KORUG | +8.11% | +21.9% | -52.93% | -89.74% | ||
|
|
HK503S | HK503S |
$0.91028
$0.94273
|
$0.91533 | 477 HK503S | -3.53% | -32.81% | -80.67% | +55.8% | -82.39% | |
|
Bware Labs | INFRA |
$0.04772
$0.04772
|
$0.04772 | 480 INFRA | +100% | +180.7% | +67.65% | |||
|
Muse DAO | MUSE |
$0.3402
$0.3469
|
$0.3402 | 486 MUSE | +457.99% | |||||
|
|
KR200 | KR200 |
$1,065.19
$1,080.67
|
$1,072.11 | 493 KR200 | -0.02% | +0.53% | +8.4% | +17.99% | ||
|
|
MUUG | MUUG |
$29.23
$29.52
|
$29.37 | 495 MUUG | -0.2% | +3.84% | -60.73% | -85.6% | ||
|
Poolz Finance | POOLX |
$0.06354
$0.06396
|
$0.06354 | 495 POOLX | -89.24% | -89.19% | -40.1% | |||
|
Mexc Staked SOL | MXSOL |
$112.35
$115.46
|
$113.78 | 496 MXSOL | +0.31% | +5.62% | +5.69% | -80.1% | -32.92% | |
|
|
VGT | VGT |
$119.87
$120.25
|
$119.88 | 509 VGT | +0.07% | +0.29% | -1.19% | -39.96% | ||
|
|
FLNCG | FLNCG |
$10.948
$11.1
|
$11.091 | 534 FLNCG | +1.04% | +121.95% | -10.1% | -53.98% | ||
|
|
MVLLG | MVLLG |
$25.16
$25.55
|
$25.36 | 545 MVLLG | -1.55% | +7.97% | -82.93% | -39.56% | ||
|
|
PIPPIN3S | PIPPIN3S |
$0.35685
$0.39174
|
$0.38033 | 551 PIPPIN3S | -13.74% | -39.04% | -60.06% | -13.43% | ||
|
|
FII | FII |
$9.15
$9.482
|
$9.29 | 553 FII | +0.73% | -38% | -63.28% | |||
|
|
BLUEFOCUS | BLUEFOCUS |
$1.983
$2.04
|
$2.004 | 554 BLUEFOCUS | -1.77% | +334.38% | +146.02% | -90.59% | ||
|
|
CMOC | CMOC |
$2.873
$2.909
|
$2.894 | 562 CMOC | -15.6% | +188.06% | +152.84% | -67.76% | ||
|
|
XAL3S | XAL3S |
$0.69996
$0.73358
|
$0.71385 | 567 XAL3S | -1.4% | +6.66% | -19.41% | +11.49% | -1.19% | |
|
|
PLTRX3S | PLTRX3S |
$0.73695
$0.74832
|
$0.73695 | 577 PLTRX3S | -2.03% | +14.03% | -72.56% | -49.08% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.