VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 66 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BACG | BACG |
$62.27
$62.53
|
$62.3 | 602 BACG | -6% | -11.59% | -73.63% | +55% | -88.49% | |
|
|
WMTG | WMTG |
$102.75
$103.4
|
$103.2 | 609 WMTG | -4.64% | -45.66% | -77.9% | +65.13% | -74.44% | |
|
|
BIIB | BIIB |
$213.8
$221.595
|
$219.5 | 610 BIIB | -1.84% | -31.13% | -16.53% | |||
|
|
XAL3S | XAL3S |
$0.69996
$0.7426
|
$0.7403 | 618 XAL3S | +4.14% | +14.59% | -12.01% | +11.49% | -1.19% | |
|
|
JPN2253L | JPN2253L |
$1.12946
$1.1544
|
$1.13616 | 621 JPN2253L | +13.08% | +31.78% | -4.07% | +46.38% | ||
|
|
INTWG | INTWG |
$18.6
$18.96
|
$18.76 | 624 INTWG | -0.66% | +140.16% | -75.73% | -75.64% | ||
|
Free Joby | JOBY |
$7
$7.062
|
$7.023 | 645 JOBY | +2.28% | -22.35% | -70.4% | -18.43% | ||
|
|
HK503S | HK503S |
$0.91028
$0.94273
|
$0.91428 | 645 HK503S | +5.93% | -28.35% | -79.41% | +55.8% | -82.39% | |
|
|
SMHG | SMHG |
$554.24
$558.92
|
$558.31 | 650 SMHG | +0.57% | |||||
|
|
COINBASE | COINBASE |
$179.13
$182.76
|
$181.1 | 651 COINBASE | +0.01% | -0.27% | -22.43% | -71.43% | ||
|
|
OIL(USOON) | OIL(USOON) |
$129.79
$134.55
|
$133.07 | 653 OIL(USOON) | -2.78% | -24.8% | -21.67% | +18.77% | -15.58% | |
|
|
XCU3L | XCU3L |
$0.87564
$0.89661
|
$0.88839 | 671 XCU3L | +2.3% | -8.57% | -33.33% | +87.56% | -67.41% | |
|
GameBuild | GAME |
$30.9514
$33.1142
|
$32.0711 | 692 GAME | -1.95% | -3.51% | +3.74% | -63.07% | -52.89% | |
|
|
CITIC | CITIC |
$1.6202
$1.6435
|
$1.6313 | 694 CITIC | +36.73% | -81.31% | -81.84% | +189.13% | +75.18% | |
|
|
BLUEFOCUS | BLUEFOCUS |
$1.983
$2.04
|
$1.983 | 699 BLUEFOCUS | +26.62% | +454.33% | +245.1% | -90.59% | ||
|
|
NOK3S | NOK3S |
$0.7955
$0.81222
|
$0.8032 | 710 NOK3S | +1.13% | -16.21% | -24.4% | +94.27% | +1.8% | |
|
Metaverse-Dao | METADAO |
$5.837
$6.201
|
$6.116 | 728 METADAO | +0.32% | -12.96% | -75.53% | -78.32% | ||
|
USAD | USAD |
$0.9991
$0.9995
|
$0.9991 | 731 USAD | +265.65% | +252.58% | +228.48% | |||
|
|
XAL3L | XAL3L |
$0.67758
$0.71428
|
$0.68933 | 743 XAL3L | -0.45% | +3.14% | +27.22% | -35.7% | +37.51% | |
|
|
GALFT | GALFT |
$0.955
$0.9612
|
$0.9556 | 749 GALFT | -21.63% | -80.82% | -79.13% | -80.44% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.