VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 70 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
BABA3S | BABA3S |
$1.19339
$1.21135
|
$1.20051 | 945 BABA3S | +19.09% | -5.28% | -15.82% | +170.51% | -90.08% | |
|
|
NOK3L | NOK3L |
$0.78029
$0.79507
|
$0.78029 | 959 NOK3L | +7.59% | +28.04% | +28.85% | +60.5% | ||
|
|
XCU3S | XCU3S |
$0.50896
$0.52344
|
$0.52344 | 963 XCU3S | -13.07% | -47.1% | -51.34% | +468.34% | +62.77% | |
|
|
XPB3S | XPB3S |
$0.97346
$0.98249
|
$0.97471 | 965 XPB3S | +0.24% | -16.89% | -25.69% | +231.34% | +187.43% | |
|
|
KOG | KOG |
$89.58
$90.03
|
$89.73 | 967 KOG | +8.83% | +12.53% | -42.92% | +13.22% | -85.69% | |
|
|
PENDULUM | PENDULUM |
$0.01553
$0.01614
|
$0.01587 | 975 PENDULUM | +503.83% | +503.83% | -55.76% | |||
|
Lido Staked ETH | STETH |
$2,439.44
$2,532.89
|
$2,465.91 | 983 STETH | +10.63% | +82.58% | +115.82% | -82.08% | -62.51% | |
|
|
HK0700 | HK0700 |
$452.83
$454.075
|
$453.93 | 992 HK0700 | +0.06% | -0.56% | -1.42% | +2.81% | -18.21% | |
|
|
SNXXG | SNXXG |
$12.778
$13.134
|
$12.78 | 1K SNXXG | -6.48% | -15.23% | -51.14% | -54.82% | ||
|
|
NAS1003L | NAS1003L |
$1.13293
$1.15469
|
$1.13293 | 1K NAS1003L | +6.67% | +20.65% | +25.41% | +150.18% | -80.29% | |
|
Okta Inc (Derivatives) | OKTA |
$167.2
$170.01
|
$168.33 | 1K OKTA | +0.35% | +48.73% | -26.08% | +261.49% | ||
|
|
SLV3S | SLV3S |
$0.6942
$0.71847
|
$0.70378 | 1K SLV3S | +10.16% | +62.39% | +36.2% | +26.35% | +200.39% | |
|
Nicaraguan Córdoba | NIO |
$4.348
$4.385
|
$4.376 | 1.1K NIO | +3.78% | +70.42% | +9.32% | -68.03% | ||
|
Snowmon | SNOW |
$328.536
$329.992
|
$329.188 | 1.1K SNOW | +1.97% | +12.36% | -49.51% | -50.3% | +312.34% | |
|
|
RIVER3S | RIVER3S |
$1.19362
$1.40956
|
$1.28969 | 1.1K RIVER3S | +1.99% | -14.62% | -6% | +117.46% | +98.46% | |
|
|
DELLG | DELLG |
$457.67
$462.66
|
$457.8 | 1.1K DELLG | -0.68% | +51.34% | +317.45% | -43.2% | -88.02% | |
|
|
GBPUSD | GBPUSD |
$1.3551
$1.3573
|
$1.3563 | 1.1K GBPUSD | -2.05% | -14.91% | -86.93% | +157.83% | +117.97% | |
|
|
SOXLG | SOXLG |
$111.66
$113.17
|
$111.66 | 1.1K SOXLG | -5.11% | +81.89% | +55.13% | -3.77% | ||
|
|
XNI3S | XNI3S |
$0.98201
$0.99229
|
$0.98231 | 1.1K XNI3S | -5.67% | +11.61% | +14.27% | +114.45% | -44.47% | |
|
Basis Cash | BAC |
$61.97
$62.58
|
$62.2333 | 1.1K BAC | -0.2% | -5.9% | +533.19% | +542.33% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.