VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 33 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
RIVER3S | RIVER3S |
$1.19362
$1.76661
|
$1.72846 | 1.9K RIVER3S | +23.54% | +58.81% | +58.51% | +23.39% | +160.48% | |
|
|
MVLLG | MVLLG |
$24.04
$25.55
|
$24.26 | 1.9K MVLLG | +69.01% | +137.34% | +289.73% | +125.08% | ||
|
WhiteBIT Coin | WBT |
$70.908
$79.754
|
$71.54 | 2K WBT | -3.93% | -30.91% | -23.12% | +162.56% | -3.94% | |
|
Okta Inc (Derivatives) | OKTA |
$164.667
$170.01
|
$165.923 | 2K OKTA | +81.59% | +115.94% | +97.06% | +270.85% | ||
|
DeHive | DHV |
$0.047529
$0.047541
|
$0.047529 | 2K DHV | +265.22% | -81% | +10.28% | |||
|
|
COAI3S | COAI3S |
$1.39086
$1.71495
|
$1.6877 | 2K COAI3S | +0.75% | +130.8% | +97.16% | |||
|
nano | NANO |
$0.3694
$0.3963
|
$0.3826 | 2.1K NANO | +1.2% | +35.44% | +31.65% | +84.2% | +315.21% | |
|
Nicaraguan Córdoba | NIO |
$4.34
$4.418
|
$4.411 | 2.2K NIO | +103.38% | +234.23% | +157.51% | -68.55% | ||
|
ADI | ADI |
$359.795
$366.785
|
$361.422 | 2.2K ADI | +2.2% | +36.43% | +31.76% | +71.88% | ||
|
|
ANTHROPIC3S | ANTHROPIC3S |
$0.48081
$0.50512
|
$0.49449 | 2.2K ANTHROPIC3S | +7.5% | +28.57% | -6.84% | +2.33% | +549.15% | |
|
Bazaars | BZR |
$69.483
$73.44
|
$70.111 | 2.2K BZR | -0.26% | -3.86% | +6.09% | +15.81% | ||
|
PetroDollar | XPD |
$1,402.49
$1,445.83
|
$1,405.03 | 2.2K XPD | +4.15% | +714.49% | +348.7% | +318.48% | -14.13% | |
|
|
HK1810 | HK1810 |
$27.785
$28.25
|
$28 | 2.2K HK1810 | +0.52% | -0.58% | -2.24% | -38.03% | -65.14% | |
|
SEND | SEND |
$0.0489
$0.05179
|
$0.04969 | 2.3K SEND | -83.7% | -83.11% | -48.15% | |||
|
Fact0rn | FACT |
$0.2801
$0.3021
|
$0.282 | 2.3K FACT | -1.16% | +18.33% | +145.73% | +53.61% | +38.52% | |
|
|
XNI3L | XNI3L |
$0.51018
$0.51482
|
$0.51327 | 2.3K XNI3L | +3.15% | +15.4% | +237.1% | -54.76% | ||
|
Kinesis Silver | KAG |
$49.01
$57
|
$54.88 | 2.4K KAG | -4.2% | -6.33% | -8.97% | +13.18% | +5.76% | |
|
|
GGLL | GGLL |
$101.46
$103.723
|
$101.887 | 2.4K GGLL | +11.54% | +62.22% | +33.77% | -76.54% | -79.38% | |
|
HyperSwap | SWAP |
$0.04152
$0.04337
|
$0.04204 | 2.4K SWAP | -15.41% | -72.9% | -83.31% | |||
|
|
XPD3S | XPD3S |
$1.078
$1.173
|
$1.17 | 2.4K XPD3S | +8.39% | +196.03% | +106.36% | +332.15% | -7.39% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.