VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 89 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
ACHR | ACHR |
$5.724
$5.775
|
$5.756 | 8.1K ACHR | +1.45% | +10.41% | +993.58% | +697.6% | -30.77% | |
|
Tornado Cash | TORN |
$6.701
$6.914
|
$6.723 | 8.1K TORN | +3.44% | +65.36% | +150.42% | +48.96% | -53.42% | |
|
|
CRV3S | CRV3S |
$0.12061
$0.14765
|
$0.13119 | 8.2K CRV3S | +4.42% | +9.67% | +17.38% | -39.68% | +24.86% | |
|
|
ZIJINMINING | ZIJINMINING |
$4.539
$4.9
|
$4.666 | 8.4K ZIJINMINING | +2.75% | +311.83% | +3.1% | |||
|
|
LENOVOHKD | LENOVOHKD |
$29.348
$30.193
|
$29.929 | 8.5K LENOVOHKD | +0.02% | -7.06% | ||||
|
LumiWave | LWP |
$0.0025222
$0.0026984
|
$0.0025222 | 8.7K LWP | -74.82% | -85.42% | +2.98% | |||
|
Free Joby | JOBY |
$6.965
$7.062
|
$7.004 | 9.1K JOBY | +0.8% | +964.16% | +20.14% | |||
|
Povel Durev | DUREV |
$0.008817
$0.009069
|
$0.008817 | 9.1K DUREV | -1.2% | -51.24% | ||||
|
Particl | PART |
$0.11202
$0.1812
|
$0.15005 | 9.1K PART | +1.34% | +41.24% | +34.14% | +707.99% | -77.05% | |
|
|
AR3L | AR3L |
$0.17499
$0.21044
|
$0.2007 | 9.1K AR3L | -0.06% | +69.39% | +389.57% | +20.44% | +36.82% | |
|
RAI Finance | SOFI |
$17.8993
$18.2387
|
$18.0543 | 9.2K SOFI | -8.83% | +18.03% | +104.5% | +4.7% | -85.12% | |
|
|
META3L | META3L |
$0.36556
$0.37897
|
$0.36856 | 9.4K META3L | +7.49% | +262.22% | +13.78% | -13.15% | ||
|
XT.com | XT |
$4.613
$4.83
|
$4.689 | 9.4K XT | +3.59% | +58.5% | +66.62% | -26.06% | -36.15% | |
|
|
KAS5L | KAS5L |
$0.27939
$0.39905
|
$0.31896 | 9.5K KAS5L | -1.05% | +82.04% | +111.45% | +85.77% | +48.48% | |
|
Aventus | AVT |
$0.2581
$0.321
|
$0.2785 | 9.5K AVT | -0.33% | -55.85% | -72.48% | +136.49% | ||
|
RYO Coin | RYO |
$4.037
$4.271
|
$4.129 | 9.7K RYO | +1.16% | +9.13% | +17.82% | +2.72% | -54.51% | |
|
Rich Cat | RCAT |
$8.497
$8.676
|
$8.56 | 9.9K RCAT | +5.49% | +36.64% | +38.62% | +140.1% | ||
|
Aladdin DAO | ALD |
$0.01623
$0.01722
|
$0.01654 | 10K ALD | +36.51% | +349.88% | +323.86% | +66.05% | ||
|
|
BINANCELIFE | BINANCELIFE |
$0.47207
$0.50172
|
$0.47923 | 10K BINANCELIFE | +18.59% | +154.55% | +303.2% | -75.77% | -61.49% | |
|
ChangeNOW | NOW |
$141.315
$144.118
|
$142.55 | 10K NOW | -0.13% | +29.88% | +42.86% | -3.95% | -69.17% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.