VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 42 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Bitex Global XBX Coin | XBX |
$142.52
$142.94
|
$142.94 | 0.12 XBX | ||||||
|
|
HSBCG | HSBCG |
$103.2
$104.14
|
$104.14 | 0.16 HSBCG | +44.86% | |||||
|
Bitget Wrapped BTC | BGBTC |
$77,420
$78,338
|
$78,172 | 0.2 BGBTC | +2.39% | +23.64% | +41.9% | +113.4% | ||
|
Mantle Staked Ether | METH |
$2,671.9
$2,707.82
|
$2,707.82 | 0.23 METH | -52.64% | -87.96% | ||||
|
|
XNOW | XNOW |
$144.2
$144.94
|
$144.65 | 0.25 XNOW | ||||||
|
Super Bitcoin | SBTC |
$77,631
$79,156
|
$78,438 | 0.29 SBTC | +11.57% | +64.09% | +53.04% | -48.6% | -56.09% | |
|
|
XROK | XROK |
$429.61
$432.33
|
$432.33 | 0.34 XROK | -31.72% | -33.39% | -87.78% | |||
|
|
VOOG | VOOG |
$709.93
$711.13
|
$711.13 | 0.4 VOOG | -2.69% | -75.13% | -53.3% | |||
|
|
NDX100 | NDX100 |
$29,412
$29,506
|
$29,494 | 0.56 NDX100 | -19.34% | -60.36% | -89.85% | -89.4% | ||
|
|
XVRT | XVRT |
$258.24
$261.65
|
$261.53 | 0.62 XVRT | -0.04% | -84.82% | ||||
|
Gate Wrapped BTC | GTBTC |
$77,710
$78,604
|
$78,437 | 0.63 GTBTC | -0.32% | -37.56% | -46.95% | -24.91% | -19.65% | |
|
|
HK50 | HK50 |
$3,229.64
$3,295.98
|
$3,277.78 | 1 HK50 | -66.67% | -75% | ||||
|
Vertex Protocol | VRTX |
$536.3
$548.4
|
$538.4 | 1 VRTX | ||||||
|
|
COF | COF |
$214.49
$217.39
|
$215.66 | 1 COF | -50% | -80% | -75% | |||
|
|
TMUS | TMUS |
$180.09
$181.89
|
$181.31 | 1 TMUS | -66.67% | -60% | -87.5% | |||
|
|
SCHW | SCHW |
$110.09
$111.19
|
$110.31 | 1 SCHW | -83.33% | |||||
|
|
NEE | NEE |
$82.13
$82.72
|
$82.58 | 1 NEE | -85.71% | |||||
|
|
EEM | EEM |
$66.99
$67.68
|
$67.07 | 1 EEM | -66.67% | -75% | ||||
|
|
DEMINGLI | DEMINGLI |
$64.16
$64.81
|
$64.81 | 1 DEMINGLI | ||||||
|
|
LONGSYS | LONGSYS |
$55.27
$56.38
|
$56.04 | 1 LONGSYS | -80% | -90.91% | -82.35% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.