VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 59 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vault Zero | VZ |
$49.68
$50.5
|
$50.04 | 1 VZ | -87.5% | -50% | ||||
|
BlackRock | IBIT |
$43.87
$44.12
|
$43.98 | 1 IBIT | ||||||
|
|
XIECHUANG | XIECHUANG |
$37.08
$38.72
|
$38.27 | 1 XIECHUANG | -50% | -75% | -50% | |||
|
|
XZM | XZM |
$97.99
$99.02
|
$98.77 | 1.4 XZM | -90.56% | -27.44% | ||||
|
|
XSMH | XSMH |
$555.19
$556.35
|
$556.21 | 1.4 XSMH | +125.88% | -83.04% | -79.13% | |||
|
Marinade Staked SOL | MSOL |
$144.51
$147.05
|
$147.05 | 1.5 MSOL | -66.62% | -90.14% | ||||
|
Frankencoin | ZCHF |
$1.2382
$1.2382
|
$1.2382 | 1.6 ZCHF | -70.98% | |||||
|
Pundi AI | PUNDIAI |
$0.501
$0.501
|
$0.501 | 1.9 PUNDIAI | -87.1% | |||||
|
MELI | MELI |
$1,957.3
$1,965.9
|
$1,965.6 | 1.9 MELI | -81.36% | -40.67% | +82.9% | |||
|
Darwinia Commitment Token | KTON |
$1.2457
$1.2483
|
$1.2483 | 2 KTON | -37.75% | |||||
|
|
FSLR | FSLR |
$203.95
$207.36
|
$204.8 | 2 FSLR | -50% | -71.43% | -60% | -90.91% | ||
|
Aphroditecoin | APH |
$156.51
$158.91
|
$157.99 | 2 APH | -90% | -60% | ||||
|
|
ROKU | ROKU |
$156.78
$157.72
|
$157.26 | 2 ROKU | -60% | -81.82% | -60% | -88.24% | ||
|
|
CAMBRICON | CAMBRICON |
$152
$155.62
|
$153.86 | 2 CAMBRICON | -50% | -86.67% | -71.43% | |||
|
|
JCI | JCI |
$139.8
$140.64
|
$139.96 | 2 JCI | -60% | -86.67% | -50% | -90.62% | ||
|
Steam22 | STM |
$49.22
$50.6
|
$49.32 | 2 STM | -66.67% | |||||
|
|
PERIC | PERIC |
$36.43
$37.67
|
$37.05 | 2 PERIC | -71.43% | -81.82% | ||||
|
|
HPSP | HPSP |
$36.65
$37.39
|
$37 | 2 HPSP | -84.62% | -81.25% | ||||
|
|
HUAGONGTECH | HUAGONGTECH |
$15.038
$15.546
|
$15.482 | 2 HUAGONGTECH | -77.78% | -80% | -71.43% | |||
|
|
XBSP | XBSP |
$43.17
$43.57
|
$43.2 | 2.2 XBSP |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.