VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 46 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
ELIS | XLS |
$0.0101
$0.010893
|
$0.010548 | 148K XLS | -81.96% | -81.71% | -63.84% | |||
|
Decred | DCR |
$13.7374
$14.8746
|
$14.4066 | 148K DCR | -1.95% | +8.81% | +133.06% | +156.13% | +204.06% | |
|
Agoras: Tau Net | AGRS |
$0.1676
$0.1756
|
$0.1704 | 149K AGRS | +2.17% | +5.07% | +25.93% | +42.37% | +177.26% | |
|
Dolphin | POD |
$0.3506
$0.4064
|
$0.3513 | 151K POD | -2.17% | -4.16% | +0.07% | +29.75% | ||
|
Shyft Network | SHFT |
$0.000258
$0.0002588
|
$0.000258 | 151K SHFT | -34.79% | +89.96% | ||||
|
UNION | UNN |
$0.00026898
$0.00027397
|
$0.00026898 | 154K UNN | -85.28% | -40.11% | ||||
|
loulou | LOULOU |
$0.0017851
$0.0018098
|
$0.0017851 | 155K LOULOU | -18.85% | +330.5% | +458.29% | +672.81% | ||
|
|
GENIUS3L | GENIUS3L |
$0.007819
$0.00846
|
$0.008089 | 156K GENIUS3L | -34.55% | -61.68% | -55.21% | +35.26% | -32.68% | |
|
MSquare Global | MSQ |
$0.0568
$0.068
|
$0.06179 | 156K MSQ | -0.07% | -3.77% | +37.46% | +136.33% | +57.57% | |
|
Enosys | HLN |
$0.02383
$0.02689
|
$0.02618 | 157K HLN | -0.08% | +20.29% | +47.02% | -22.32% | +129.49% | |
|
Youclout | YCT |
$0.00014291
$0.00014365
|
$0.00014321 | 158K YCT | -87.48% | -87.19% | -61.12% | -89.09% | ||
|
ADAPad | ADAPAD |
$0.0007346
$0.0007642
|
$0.0007362 | 158K ADAPAD | -25.85% | -35.13% | +79.1% | +81.89% | +294.32% | |
|
ABBC Coin | ABBC |
$0.002718
$0.005493
|
$0.005378 | 159K ABBC | -3.12% | -1.5% | +95.87% | +541.06% | +111.39% | |
|
Mysterium | MYST |
$0.10032
$0.10373
|
$0.10238 | 160K MYST | -12.76% | -39.98% | -40.99% | +15.44% | -67.81% | |
|
|
GRAM5L | GRAM5L |
$0.13013
$0.20725
|
$0.16641 | 160K GRAM5L | -6.26% | +55.08% | +208.83% | +346.3% | +235.55% | |
|
Cheelee | CHEEL |
$0.3432
$0.348
|
$0.3465 | 161K CHEEL | -37.6% | +38.81% | -70.27% | +277.37% | ||
|
Pound Sterling | GBP |
$1.3533
$1.3569
|
$1.356 | 161K GBP | -1.2% | +140.18% | +211.69% | +55.61% | -34.05% | |
|
Avici | AVICI |
$0.3425
$0.3847
|
$0.3777 | 161K AVICI | -0.24% | -1.46% | +3.36% | +38.28% | +52.38% | |
|
|
TURBO3L | TURBO3L |
$0.008919
$0.010132
|
$0.009491 | 161K TURBO3L | -14.82% | +43.2% | +96.08% | -39.62% | -86.59% | |
|
|
P00LS | P00LS |
$0.02085
$0.02332
|
$0.021683 | 161K P00LS | +260.92% | +98.28% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.