VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 74 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
GRAM5L | GRAM5L |
$0.13013
$0.20725
|
$0.16641 | 159K GRAM5L | -0.13% | +54.41% | +208.61% | +346.3% | +235.55% | |
|
Whalebit (Meta Whale) | CES |
$0.3081
$0.3235
|
$0.3145 | 160K CES | -4.09% | -13.05% | +7.74% | -41.52% | -48.3% | |
|
Cheelee | CHEEL |
$0.3432
$0.348
|
$0.3465 | 161K CHEEL | -29.62% | +62.15% | -70.27% | +277.37% | ||
|
|
P00LS | P00LS |
$0.02085
$0.02332
|
$0.021637 | 162K P00LS | +260.92% | +98.28% | ||||
|
Avici | AVICI |
$0.3425
$0.3847
|
$0.3708 | 162K AVICI | -0.05% | -3.45% | +2.89% | +38.28% | +52.38% | |
|
|
RIOA | RIOA |
$26.001
$1,000
|
$88.96 | 162K RIOA | -0.02% | +17.05% | +141.59% | |||
|
Gate | GT |
$7.87773
$8.08827
|
$8.0522 | 163K GT | -5.04% | -8.04% | +29.95% | -28.69% | +93.12% | |
|
coco | COCO |
$0.16501
$0.16543
|
$0.16539 | 164K COCO | +0.16% | -1.87% | -0.92% | +1.21% | +9.4% | |
|
|
DELL3L | DELL3L |
$0.89129
$1.00718
|
$0.95012 | 165K DELL3L | -10.72% | +73.18% | +99.32% | +45.98% | ||
|
|
GRAM3L | GRAM3L |
$0.07272
$0.08751
|
$0.08337 | 166K GRAM3L | +2.38% | +48.74% | +94.4% | +330.66% | +236.36% | |
|
Wrapped QUIL | WQUIL |
$0.00693
$0.0086
|
$0.00781 | 169K WQUIL | +4.01% | +2.65% | -1.34% | -79.05% | ||
|
Numeraire | NMR |
$8.79586
$9.04614
|
$9.00429 | 169K NMR | -1.29% | -20.54% | +4.22% | -31.69% | +30.18% | |
|
Ramses | RAM |
$11.7321
$12.8387
|
$12.7447 | 170K RAM | -15.02% | -20.82% | +15.31% | -42.39% | +69.62% | |
|
|
DELL3S | DELL3S |
$0.81336
$0.91965
|
$0.86862 | 173K DELL3S | -5.05% | +115.02% | +161.92% | +74.8% | ||
|
Jupiter Meta Data Token | JMDT |
$1.0998
$1.108
|
$1.108 | 174K JMDT | +0.56% | -4.85% | -4.35% | +2.89% | ||
|
Hamster | HAMSTER |
$0.00001805
$0.00001805
|
$0.00001805 | 175K HAMSTER | +35.11% | +35.11% | ||||
|
Spectral | SPEC |
$0.0325
$0.03979
|
$0.03588 | 175K SPEC | -0.43% | +166.63% | +107.49% | +100.51% | +133.91% | |
|
Ninja Squad Token | NST |
$1.369
$1.4415
|
$1.4085 | 176K NST | -0.09% | -10.93% | -23.09% | -1.66% | +24.57% | |
|
|
EWY3L | EWY3L |
$1.15683
$1.28004
|
$1.27044 | 176K EWY3L | -12.04% | +34.86% | +118.73% | +25.87% | +328.06% | |
|
Zephyr | ZEPH |
$0.3389
$0.41
|
$0.3905 | 176K ZEPH | +0.7% | +10.69% | +26.18% | +22.55% | +39.36% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.