VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 82 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
OPN1 | OPN1 |
$0.00005111
$0.00005231
|
$0.00005111 | 2.1M OPN1 | +317.29% | |||||
|
CONX | XPLA |
$0.00466
$0.005083
|
$0.004768 | 2.1M XPLA | +4.5% | -7.77% | +21.16% | -20.18% | -16.5% | |
|
Nano | XNO |
$0.3716
$0.399475
|
$0.38605 | 2.1M XNO | +0.32% | -31.8% | +6.65% | +46.4% | +61.44% | |
|
Zylo Ecosystem | ZYLO |
$0.0321
$0.03443
|
$0.03419 | 2.1M ZYLO | +0.36% | +11.82% | -34.89% | -45.21% | -2.53% | |
|
Retard Finder Coin | RFC |
$0.000377
$0.0004036
|
$0.0003785 | 2.1M RFC | -0.89% | -7.53% | -17.24% | -46.29% | ||
|
Matchain | MAT |
$0.03508
$0.0362233
|
$0.0354067 | 2.1M MAT | -0.98% | -0.52% | -5.3% | +4.13% | +35.27% | |
|
Spectral | SPEC |
$0.0087
$0.04644
|
$0.0101 | 2.2M SPEC | +0.1% | +221.66% | ||||
|
|
SOEX | SOEX |
$0.003687
$0.00722
|
$0.006938 | 2.2M SOEX | -0.93% | -29.78% | -6.97% | +109.7% | +104.06% | |
|
Venice Token | VVV |
$15.8867
$17.4537
|
$16.4159 | 2.2M VVV | +0.17% | +9.79% | +27% | -56.95% | +61.64% | |
|
|
SPACEMVC | SPACEMVC |
$0.021221
$0.027823
|
$0.025819 | 2.2M SPACEMVC | -1.46% | -9.4% | -12.62% | -17.58% | -20.1% | |
|
|
kFLOKI | kFLOKI |
$0
$0
|
$0.024123 | 2.2M kFLOKI | +1.09% | -39.63% | -41.31% | -55.97% | -3.18% | |
|
BlackCardCoin | BCCOIN |
$0.02665
$0.02853
|
$0.027245 | 2.2M BCCOIN | -2.1% | -0.39% | +4.84% | +15.78% | +17.39% | |
|
Goldfinch | GFI |
$0.02837
$0.030415
|
$0.029075 | 2.2M GFI | -0.11% | +5.78% | +18.42% | +17.69% | +16.49% | |
|
BFUSD | BFUSD |
$0.9999
$1.0002
|
$1 | 2.2M BFUSD | +26.6% | +57.75% | +65.64% | -64.45% | +178.35% | |
|
Brickken | BKN |
$0.07512
$0.0832
|
$0.07631 | 2.2M BKN | +0.59% | -4.35% | +8.77% | +123.68% | +112.56% | |
|
|
SPCX3S | SPCX3S |
$0.50158
$0.53872
|
$0.53263 | 2.3M SPCX3S | +1.87% | +8.97% | +29.44% | +275.63% | ||
|
|
SNXX3L | SNXX3L |
$0.9375
$1.3239
|
$0.9508 | 2.3M SNXX3L | +0.77% | -4.37% | +11.01% | +183.21% | ||
|
SCARCITY | SCARCITY |
$0.007096
$0.0074155
|
$0.007312 | 2.3M SCARCITY | -0.62% | +5.25% | -3.64% | +11.54% | -53.01% | |
|
Aipocalypto | AIPO |
$0.00356
$0.003593
|
$0.003569 | 2.3M AIPO | +0.75% | +11.14% | +33.99% | -25.97% | -52.39% | |
|
|
ARCSOL | ARCSOL |
$0.06366
$0.070295
|
$0.065175 | 2.3M ARCSOL | -1.09% | +12.53% | +21.06% | -16.41% | -36.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.