VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 57 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
XRP5S | XRP5S |
$1.13319
$1.38667
|
$1.2976 | 2.8M XRP5S | +1.24% | +9.51% | -10.79% | +129.14% | ||
|
B-Lucky | LUCKY |
$0.00154
$0.001576
|
$0.001548 | 2.8M LUCKY | -0.57% | -31.2% | -69.62% | +87.56% | -20.63% | |
|
|
GENSYN | GENSYN |
$0.01918
$0.01995
|
$0.01962 | 2.8M GENSYN | +0.05% | -0.38% | -1.12% | -18.34% | +129.74% | |
|
Alephium | ALPH |
$0.0368833
$0.04065
|
$0.0399033 | 2.8M ALPH | +1.18% | -22.76% | -33.42% | -13.89% | -29.06% | |
|
InfinitUp | IUP |
$0.003255
$0.00327
|
$0.003265 | 2.8M IUP | +0.49% | -1.88% | -2.47% | -3.8% | -38.56% | |
|
|
SPCX5S | SPCX5S |
$0.8101
$0.91664
|
$0.89138 | 2.9M SPCX5S | +0.16% | +4.45% | +34.15% | +307.36% | ||
|
|
CFX3L | CFX3L |
$0.006097
$0.006652
|
$0.006543 | 2.9M CFX3L | -5.77% | -21.41% | -14.34% | +30.4% | -56.63% | |
|
MANEKI | MANEKI |
$0.0002724
$0.0003055
|
$0.0002724 | 2.9M MANEKI | +215.65% | +317.98% | -2.42% | -64.1% | ||
|
Stamen Tellus Token | STT |
$0.002328
$0.002413
|
$0.002346 | 2.9M STT | -11.14% | +5.01% | +27.78% | -38.77% | -21.27% | |
|
|
SPCFIN | SPCFIN |
$0.0003053
$0.0003198
|
$0.0003163 | 2.9M SPCFIN | -38.87% | -81.74% | ||||
|
Batching.AI | BATCH |
$0.00003022
$0.00003291
|
$0.00003022 | 2.9M BATCH | -16.58% | +16.51% | +252.24% | -79.77% | ||
|
Eurite | EURI |
$1.15667
$1.16103
|
$1.15753 | 2.9M EURI | -0.62% | -24.36% | -38.39% | -70.54% | ||
|
Dash | DASH |
$41.7879
$46.7329
|
$42.1084 | 2.9M DASH | -2.77% | -25.58% | -44.6% | +10.14% | +398.99% | |
|
R2 | R2 |
$0.00088
$0.0013606
|
$0.000974 | 2.9M R2 | -8.45% | -31.72% | -33.27% | +29.66% | ||
|
NEXO | NEXO |
$0.82494
$0.84866
|
$0.83576 | 2.9M NEXO | -7.14% | -8.26% | +104.96% | +108.57% | +177.4% | |
|
ChangXin Memory Technologies (Derivatives) | CXMT |
$7.88444
$8.43266
|
$8.08572 | 2.9M CXMT | +1.5% | +0.88% | +8.29% | -11.17% | +178.87% | |
|
JetTon Games | JETTON |
$0.02074
$0.02119
|
$0.0208 | 2.9M JETTON | -0.77% | +11.81% | -0.95% | -7.85% | +9.2% | |
|
KYVE Network | KYVE |
$0.001903
$0.0023938
|
$0.002134 | 3M KYVE | -0.53% | -9.96% | +65.35% | +93.08% | +39.08% | |
|
TimeSoul | TTS |
$0.00643
$0.0077
|
$0.00698 | 3M TTS | -10.87% | -53.5% | -53.01% | -48.61% | +118.36% | |
|
Lumint | LUMINT |
$0.003135
$0.006144
|
$0.003137 | 3M LUMINT | +13.7% | -61.75% | -19.18% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.