VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 77 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SOXSG | SOXSG |
$49.1
$49.6
|
$49.11 | 21 SOXSG | -3.91% | -66.38% | -81.25% | |||
|
|
ADVANTEST | ADVANTEST |
$218.28
$220
|
$218.39 | 21 ADVANTEST | -0.47% | -10.15% | -71.96% | |||
|
|
SUNGROW | SUNGROW |
$14.567
$14.745
|
$14.658 | 21 SUNGROW | -4.35% | -33.33% | -82.4% | -59.72% | ||
|
|
PKX | PKX |
$59.5
$62.73
|
$60.07 | 21 PKX | -1.28% | -9.38% | -40.27% | -64.68% | ||
|
|
ZHIPUG | ZHIPUG |
$136.07
$139.01
|
$138.6 | 23 ZHIPUG | -0.6% | -29.16% | -87.18% | +125.02% | ||
|
|
QNTG | QNTG |
$50.35
$51.16
|
$50.74 | 23 QNTG | -0.31% | +256.09% | -13.83% | |||
|
|
IVVG | IVVG |
$772.39
$775.16
|
$772.77 | 24 IVVG | +0.96% | -82.55% | -60.78% | |||
|
Rubix | RBT |
$8.1
$27
|
$24.42 | 24 RBT | +10.1% | -4.44% | -15.84% | +269.57% | ||
|
|
VG | VG |
$381.36
$383.16
|
$381.63 | 25 VG | -4.27% | -89.41% | -67.8% | |||
|
|
UNHG | UNHG |
$393.03
$394.68
|
$393.83 | 25 UNHG | -3.59% | -84.91% | +62.49% | |||
|
Silicon Motion Technology Corp (Derivatives) | SIMO |
$246.965
$249.29
|
$248.61 | 26 SIMO | +2.86% | -8.7% | -88.21% | -42.69% | ||
|
Big Bud | BUD |
$78.68
$80.555
|
$79.365 | 26 BUD | +12.25% | -64.4% | ||||
|
|
TRAHK | TRAHK |
$3.369
$3.402
|
$3.374 | 26 TRAHK | -45.83% | -87.5% | -84.13% | |||
|
Quantix Finance | QFI |
$22
$24.8
|
$22 | 27 QFI | -88.95% | |||||
|
VaultCraft | VCX |
$39.16
$41
|
$39.66 | 28 VCX | -9.68% | -69.23% | -84.36% | -21.15% | -78.65% | |
|
VolumeX | VOLX |
$15.841
$15.96
|
$15.9 | 28 VOLX | -39.58% | -73.64% | ||||
|
|
MSFTG | MSFTG |
$513.97
$515.49
|
$515.11 | 28 MSFTG | -6.6% | -88.08% | ||||
|
|
SAMSUNGG | SAMSUNGG |
$186.93
$189.33
|
$189.02 | 29 SAMSUNGG | -4.09% | -75.27% | -49.35% | |||
|
Tokenlon | LON |
$0.1915
$0.1967
|
$0.1915 | 29 LON | -87.19% | -69.28% | ||||
|
ShibaPad | SBP |
$0.7174
$0.7217
|
$0.7174 | 30 SBP | -57.14% | -62.5% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.