VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 50 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Wolf Pack | PACK |
$0.004377
$0.004725
|
$0.004725 | 257K PACK | +27.23% | -2.42% | +19.17% | -76.16% | ||
|
Tottenham Hotspur Fan Token | SPURS |
$0.05199
$0.07351
|
$0.0532 | 257K SPURS | +67.98% | +222.11% | +774.81% | +56.06% | ||
|
|
XPIN3S | XPIN3S |
$0.003416
$0.004381
|
$0.003483 | 255K XPIN3S | -3.17% | -5.08% | +6.76% | -44.52% | +577.75% | |
|
|
OPN1 | OPN1 |
$0.00005059
$0.00005679
|
$0.00005059 | 254K OPN1 | +317.29% | |||||
|
Heurist | HEU |
$0.00183
$0.0019035
|
$0.00185 | 254K HEU | +0.8% | -80.54% | -82.69% | -37.87% | ||
|
SOLVEX NETWORK | SOLVEX |
$0.0186
$0.0194
|
$0.0192 | 252K SOLVEX | -0.11% | -64.41% | -66.75% | +18.97% | +164.89% | |
|
|
SAMSUNG | SAMSUNG |
$180.475
$187.72
|
$186.237 | 250K SAMSUNG | +0.46% | +25.69% | +5.75% | -40.32% | -55.75% | |
|
Public Masterpiece Token | PMT |
$0.09937
$0.10105
|
$0.10023 | 248K PMT | +1.97% | +129.65% | +136.49% | -42.23% | ||
|
Depinsim | ESIM |
$0.0211455
$0.022489
|
$0.0222805 | 248K ESIM | +5.08% | +46.99% | -80.83% | +76.75% | -83.13% | |
|
Pax Dollar | USDP |
$1.0001
$1.00176
|
$1.00018 | 247K USDP | +4.2% | -72.85% | -74.8% | -52.69% | -89.81% | |
|
Single Finance | SINGLE |
$0.00004651
$0.00004731
|
$0.00004651 | 244K SINGLE | -82.31% | |||||
|
Aster USDF | USDF |
$0.996
$0.9961
|
$0.996 | 244K USDF | +2.43% | +16.74% | -4.13% | +1.36% | +13.83% | |
|
Gains Network | GNS |
$0.5107
$0.522533
|
$0.522367 | 244K GNS | +1.21% | -1.32% | -11.99% | -26.98% | -10.76% | |
|
|
PENGU3L | PENGU3L |
$0.07975
$0.10502
|
$0.1036 | 240K PENGU3L | +4.18% | +3.72% | -26.47% | +243.21% | -50.5% | |
|
|
SMTX | SMTX |
$0.004912
$0.00839
|
$0.007819 | 239K SMTX | +3.18% | -89.17% | ||||
|
xHashtag | XTAG |
$0.0007925
$0.0008067
|
$0.0007925 | 238K XTAG | +7.38% | -63.69% | -72.19% | |||
|
WeFi | WFI |
$2.012
$2.03898
|
$2.03188 | 237K WFI | +0.21% | +6.32% | +3.66% | -25.24% | -24.33% | |
|
|
NVDA3S | NVDA3S |
$0.2611
$0.27831
|
$0.26401 | 234K NVDA3S | -8.26% | -48.31% | -41.53% | +351.6% | +124.88% | |
|
Bifrost | BNC |
$2.95867
$3.43217
|
$3.2799 | 233K BNC | +1.51% | -45.87% | -46.66% | +12.05% | ||
|
Mysterium | MYST |
$0.0996
$0.10444
|
$0.10379 | 232K MYST | +8.49% | +10.1% | -9.67% | +7.85% | -31.74% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.