VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 64 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samsung Electro-Mechanics Co Ltd (Derivatives) | SAMSUNGEM |
$1,013.14
$1,048.89
|
$1,045.96 | 1.1K SAMSUNGEM | -7.46% | -22.81% | -18.33% | +27.5% | +874.11% | |
|
|
HK0700 | HK0700 |
$439.935
$444.76
|
$442.665 | 1K HK0700 | -0.23% | -1.29% | -0.51% | +2.58% | -14.03% | |
|
|
SOXSG | SOXSG |
$46.33
$51.25
|
$46.87 | 1K SOXSG | -1.56% | +18.07% | +28.82% | -8.54% | -28.17% | |
|
|
ZIJINMINING | ZIJINMINING |
$4.447
$4.799
|
$4.447 | 1K ZIJINMINING | -1% | -44.05% | -49.13% | +529.97% | +20.37% | |
|
|
XCU3L | XCU3L |
$0.85742
$0.88457
|
$0.87948 | 1K XCU3L | -0.72% | -0.08% | -71.12% | +11.79% | -60.28% | |
|
XBot | XBOT |
$26.8
$27.52
|
$26.98 | 1K XBOT | -34.24% | -29.24% | -13.64% | |||
|
|
IVVG | IVVG |
$772.22
$777.64
|
$774.49 | 1K IVVG | -3.7% | -7.64% | -10.23% | -16.71% | +16.37% | |
|
|
SNDKG | SNDKG |
$1,552.35
$1,745
|
$1,730.2 | 998 SNDKG | -0.81% | +39.94% | +40.07% | +21.35% | -67.88% | |
|
|
EUV | EUV |
$22.532
$23.527
|
$23.474 | 997 EUV | -0.15% | +82.33% | +72.96% | +112.83% | +140.39% | |
|
|
ZTT | ZTT |
$4.724
$4.944
|
$4.748 | 995 ZTT | +7.76% | -57.18% | +752.1% | +33.07% | ||
|
|
XKO | XKO |
$88
$89
|
$88.21 | 964 XKO | -0.39% | +9.98% | +7.42% | +734.17% | ||
|
|
XSNOW | XSNOW |
$337.39
$359.01
|
$338.6 | 956 XSNOW | -3.12% | -45.88% | -70.69% | |||
|
|
GOLD(PAXG) | GOLD(PAXG) |
$4,377.34
$4,490
|
$4,435.88 | 947 GOLD(PAXG) | -2.25% | -16.85% | +14.15% | -14.17% | -37.2% | |
|
WhiteBIT Coin | WBT |
$72.714
$79.9
|
$73.109 | 924 WBT | -1.66% | -5.41% | -25.06% | -42.77% | -58.84% | |
|
Rujira | RUJI |
$0.2012
$0.2085
|
$0.2012 | 918 RUJI | -75.49% | -74.53% | -80.29% | -19.5% | ||
|
|
LENOVO | LENOVO |
$4.07
$4.2194
|
$4.1164 | 913 LENOVO | -5.7% | -51.21% | -66.62% | +540.87% | -27.94% | |
|
|
DATA3S | DATA3S |
$0.97142
$1.15313
|
$0.9785 | 891 DATA3S | +22.66% | -18.01% | -37.35% | -54.32% | -54.81% | |
|
GOHOME | GOHOME |
$74.0567
$76.0767
|
$75.32 | 885 GOHOME | -0.06% | -3.91% | +0.72% | -16.09% | +70.6% | |
|
|
MUFG | MUFG |
$23.81
$24.1565
|
$23.9635 | 877 MUFG | -4.86% | +80.28% | +25.6% | -87.97% | -37.41% | |
|
Meter Stable | MTR |
$0.2421
$0.2486
|
$0.245 | 846 MTR | -18.16% | +25.06% | +137.08% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.