VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 77 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
STRK3S | STRK3S |
$1.3642
$1.9828
|
$1.3642 | 611 STRK3S | +24.02% | -9.74% | -29.82% | -74.06% | -57.36% | |
|
|
LLYG | LLYG |
$1,141.19
$1,163.31
|
$1,146.75 | 601 LLYG | -2.71% | -6.6% | +11.72% | +2.86% | +8.85% | |
|
|
MINIMAXG | MINIMAXG |
$45.31
$48.41
|
$46.32 | 595 MINIMAXG | -53.75% | -65.18% | -63.65% | +79.51% | -76.89% | |
|
CJs | CJS |
$5.866
$6.2
|
$5.955 | 585 CJS | -0.51% | -17.44% | +48.17% | +698.86% | +557.01% | |
|
Lead Wallet | LEAD |
$1,894.06
$1,931.03
|
$1,904.05 | 583 LEAD | -0.41% | -8.39% | +42.23% | +64.14% | +52.73% | |
|
Basis Cash | BAC |
$61.9033
$63.0267
|
$62.68 | 576 BAC | -0.92% | +51.18% | -6.81% | -72.34% | ||
|
Brokoli | BRKL |
$0.001845
$0.001845
|
$0.001845 | 574 BRKL | -47.93% | |||||
|
|
ACN3S | ACN3S |
$0.64233
$0.71486
|
$0.71192 | 573 ACN3S | +4.8% | -0.07% | +1.1% | +22.88% | -60.95% | |
|
|
VGT | VGT |
$120.26
$130.45
|
$121.14 | 569 VGT | -0.15% | -3.95% | -5.32% | +5.53% | -26.05% | |
|
Silicon Motion Technology Corp (Derivatives) | SIMO |
$237.58
$258.505
|
$255.735 | 569 SIMO | +0.16% | +42.9% | +4.56% | +75.27% | -15.61% | |
|
|
BIWIN | BIWIN |
$31.7
$33.9
|
$31.98 | 560 BIWIN | +5.86% | +84.82% | +344.44% | +295.9% | ||
|
|
GALA3S | GALA3S |
$6.358
$7.5
|
$6.358 | 553 GALA3S | +9.31% | +13.03% | +64.05% | +48.11% | +97.03% | |
|
Colend | CLND |
$0.02731
$0.0281
|
$0.02808 | 546 CLND | -27.81% | -58.16% | -37.18% | -50.5% | ||
|
|
HTGD | HTGD |
$9.003
$9.793
|
$9.181 | 541 HTGD | -0.18% | +329.13% | -16.28% | -8.75% | -31.59% | |
|
|
XAL3S | XAL3S |
$0.67893
$0.69735
|
$0.6952 | 537 XAL3S | -0.48% | -11.99% | -53.07% | -31.27% | -65.54% | |
|
Cap USD | CUSD |
$0.9541
$0.9825
|
$0.981 | 524 CUSD | -4.03% | -17.18% | ||||
|
Mexc Staked SOL | MXSOL |
$108.13
$112.84
|
$109.69 | 521 MXSOL | +3.07% | +1.2% | +5.42% | -5.67% | -27.44% | |
|
|
AKESO | AKESO |
$12.44
$13.122
|
$12.901 | 513 AKESO | +11.27% | +13.83% | +255.86% | -65.66% | +553.37% | |
|
Build Your Dream | BYD |
$10.9
$11.356
|
$11.08 | 509 BYD | -0.6% | +175.27% | +243.15% | +43.85% | +232.26% | |
|
Gamesta | GSG |
$1,026.25
$1,039.85
|
$1,036.2 | 507 GSG | -1.77% | -12.36% | -18.11% | -12.52% | +56.52% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.