VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 41 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
StarCrazy | GFS |
$44.624
$45.6675
|
$45.2505 | 368 GFS | -3.29% | -30.53% | -60.06% | -79.73% | -89.41% | |
|
|
DXYZ | DXYZ |
$31.844
$32.793
|
$32.679 | 364 DXYZ | -0.92% | -36.05% | -89.28% | -62.32% | ||
|
|
KBLAM | KBLAM |
$5.6
$5.775
|
$5.681 | 357 KBLAM | -7.81% | -62.7% | -76.45% | -57.47% | -70.65% | |
|
DarkLisk | DISK |
$36.4
$39.11
|
$38.94 | 357 DISK | -0.16% | +0.65% | +55.44% | +90.18% | -15% | |
|
|
IBB | IBB |
$210.133
$214.287
|
$210.72 | 352 IBB | -3.89% | -15.24% | -20.32% | +10.7% | -59.76% | |
|
|
XZM | XZM |
$97.14
$101.99
|
$100.81 | 350 XZM | -36.44% | -1.77% | -33.96% | |||
|
|
HHGRACE | HHGRACE |
$13.511
$14.51
|
$14.016 | 342 HHGRACE | -5.28% | -9.31% | +210% | +250.94% | -37.69% | |
|
|
ZHIPUHKD | ZHIPUHKD |
$1,067.3
$1,104.15
|
$1,090.8 | 338 ZHIPUHKD | -7.42% | -47.11% | -36.7% | -59.45% | -87.12% | |
|
|
XLP | XLP |
$83.97
$85.56
|
$84.42 | 332 XLP | -53.42% | -90.1% | -90.85% | -84.79% | ||
|
|
TONGGUAN | TONGGUAN |
$14.865
$15.12
|
$14.93 | 327 TONGGUAN | +12.5% | -19.85% | -34.32% | |||
|
Xode Blockchain | XON |
$74.01
$75.22
|
$74.17 | 323 XON | +4.55% | -49.33% | +118.29% | |||
|
|
ZHIPUG | ZHIPUG |
$137.36
$141.63
|
$140.24 | 317 ZHIPUG | -1.56% | +18.93% | +44.41% | +8.09% | -82.96% | |
|
|
EOPTOLINK | EOPTOLINK |
$56.85
$57.99
|
$57.64 | 312 EOPTOLINK | -19.17% | +32.2% | +356.99% | -34.62% | ||
|
|
VEEV | VEEV |
$258.16
$285.09
|
$272.17 | 309 VEEV | +78.4% | +331.04% | +300.54% | -14.7% | ||
|
BaTorrent | BA |
$209.365
$212.49
|
$212.395 | 287 BA | -0.05% | -10.26% | -2.59% | +31.5% | -6.47% | |
|
|
CMCSA | CMCSA |
$26.403
$26.708
|
$26.4615 | 285 CMCSA | +1.05% | -20.04% | -47.05% | -58.28% | -72.98% | |
|
Oxygen | OXY |
$59.47
$60.62
|
$60.21 | 270 OXY | +0.19% | -17.98% | -37.09% | +91.22% | ||
|
|
NTAP | NTAP |
$181.2
$189.26
|
$185.08 | 267 NTAP | -0.51% | -26.22% | -83.06% | -74.97% | -76.29% | |
|
Battle Bulls | BULL |
$238.81
$249.31
|
$241.92 | 265 BULL | -0.41% | +3.73% | +1.63% | +24.61% | ||
|
Aston Martin Cognizant Fan Token | AM |
$0.09766
$0.09822
|
$0.09822 | 264 AM | -10.51% | -15.23% | +78.79% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.