VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 35 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
DE | DE |
$687.54
$704.17
|
$693.68 | 263 DE | -0.08% | +93.02% | +156.75% | +319.52% | ||
|
|
KAIA3S | KAIA3S |
$4.235
$4.759
|
$4.309 | 262 KAIA3S | +2.39% | +1.2% | +16.38% | -65.82% | +306.43% | |
|
GameBuild | GAME |
$35.7836
$36.8897
|
$35.8073 | 254 GAME | -1.92% | -19.51% | -44.77% | -61.42% | -69.29% | |
|
|
SAMSUNGG | SAMSUNGG |
$186.92
$199.97
|
$199.97 | 244 SAMSUNGG | -2.65% | -13.32% | -17.91% | -82.24% | +5.44% | |
|
Songbird Finance Token | SFIN |
$86.11
$94.02
|
$91.99 | 235 SFIN | -0.29% | +6.13% | +7.58% | +11.47% | -8.72% | |
|
|
CAMBRICON | CAMBRICON |
$155.37
$160.78
|
$158.1 | 232 CAMBRICON | -7.54% | +275.81% | +264.38% | +39.27% | ||
|
|
DFEN | DFEN |
$60.5
$62.98
|
$62.26 | 231 DFEN | +0.35% | +21.83% | -6.82% | +82.17% | +277.42% | |
|
|
PUYA | PUYA |
$54.37
$55.71
|
$55.19 | 230 PUYA | +2.29% | +829.17% | ||||
|
Pundi AI | PUNDIAI |
$0.4772
$0.4877
|
$0.4861 | 229 PUNDIAI | +51.16% | +720.79% | -82.8% | |||
|
|
ZHIPUG | ZHIPUG |
$137.66
$140.36
|
$140.2 | 228 ZHIPUG | -2.54% | +18.72% | +38.95% | +8.09% | -82.96% | |
|
|
SUNGROW | SUNGROW |
$12.6
$13.349
|
$13.108 | 228 SUNGROW | +0.4% | -26.55% | -72.43% | -71.55% | +191.18% | |
|
Bulls Runners | BULLS |
$238.97
$256.46
|
$241.73 | 222 BULLS | +1.98% | +58.52% | +94.13% | -5.93% | +35.47% | |
|
Colend | CLND |
$0.02747
$0.02808
|
$0.02808 | 217 CLND | -60.2% | -58.64% | -84.35% | -37.18% | -50.5% | |
|
|
YJTECH | YJTECH |
$215.98
$225
|
$223.11 | 206 YJTECH | +0.48% | -4.15% | +711.54% | |||
|
Nickel Token | NICKEL |
$16,643.9
$16,976.8
|
$16,771.6 | 205 NICKEL | +0.08% | -8.81% | +63.22% | +150.3% | +86.81% | |
|
|
XSTRC | XSTRC |
$97.66
$98.06
|
$97.75 | 204 XSTRC | +0.5% | -13.28% | +36.14% | -42.81% | ||
|
Everything App | XAPP |
$310.33
$323.49
|
$319.82 | 201 XAPP | -1.18% | -28.67% | -51.57% | -89.58% | ||
|
|
TRAHK | TRAHK |
$3.34
$3.416
|
$3.366 | 199 TRAHK | +0.46% | -24.83% | -36.81% | -4.11% | -67.06% | |
|
|
GITCOIN | GITCOIN |
$0.08057
$0.08194
|
$0.08148 | 197 GITCOIN | -21.2% | +4.23% | -12.79% | |||
|
MELI | MELI |
$1,962.9
$2,000
|
$1,977.5 | 186 MELI | +0.73% | -5.65% | -4.51% | +338.2% | +945.99% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.