VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 75 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackRock | IBIT |
$44.67
$46.03
|
$45.19 | 110 IBIT | -9.09% | -29.94% | -19.71% | -8.78% | +55.17% | |
|
|
LONGSYS | LONGSYS |
$51
$51.88
|
$51.82 | 106 LONGSYS | +38.96% | +55.07% | +50.7% | +780% | -76.02% | |
|
Big Bud | BUD |
$79.525
$80.985
|
$80.205 | 104 BUD | +1.02% | -41.6% | -8.75% | +212.11% | +121.41% | |
|
|
TAIJI | TAIJI |
$2.537
$2.571
|
$2.571 | 102 TAIJI | -24.44% | +335.24% | ||||
|
DFI.Money | YFII |
$27
$28.46
|
$28 | 100 YFII | -6.27% | -51.18% | -39.47% | +839.14% | -82.6% | |
|
|
ADSK | ADSK |
$218.79
$237.71
|
$220.11 | 100 ADSK | +2.11% | +27.63% | +125.58% | -60.61% | +239.13% | |
|
Genesis Shards | GS |
$1,026.15
$1,042.62
|
$1,038.17 | 97 GS | +0.19% | -2.47% | -6.85% | -29.42% | -18.03% | |
|
GameOn Forge | GO4 |
$0.15033
$0.15133
|
$0.15101 | 96 GO4 | -85.63% | -10.27% | -84.18% | |||
|
Matrixdock Gold | XAUM |
$4,380.39
$4,485.42
|
$4,436.09 | 95 XAUM | +1.02% | -5.02% | +1.19% | +46.62% | -10.58% | |
|
The Flash Currency | TFC |
$36.86
$38.25
|
$37.78 | 94 TFC | -4.76% | -38.93% | +29.03% | +149.37% | +294% | |
|
Mixin | XIN |
$56.8
$58.15
|
$57.85 | 94 XIN | +5.21% | -20.81% | -42.32% | -63.49% | +49.24% | |
|
|
BWXT | BWXT |
$155.8
$164.9
|
$160.7 | 89 BWXT | -3.26% | +64.81% | +800% | +542.86% | ||
|
|
HHGRACE | HHGRACE |
$13.511
$14.51
|
$14.122 | 88 HHGRACE | -73.24% | -76.42% | -74.79% | +250.94% | -37.69% | |
|
Meter Stable | MTR |
$0.2448
$0.2484
|
$0.2481 | 87 MTR | -87.29% | +137.08% | ||||
|
|
XVRT | XVRT |
$269.29
$280.99
|
$280.65 | 83 XVRT | -0.04% | +17.59% | -39.58% | -8.46% | +284.99% | |
|
Polymarket PreStocks | POLYMARKET |
$12.775
$13.25
|
$13.25 | 82 POLYMARKET | -37.68% | -58.25% | -59.05% | +102.11% | +29.73% | |
|
Marinade Staked SOL | MSOL |
$140.67
$146.3
|
$142.65 | 80 MSOL | +0.63% | -0.31% | +316.62% | |||
|
|
BKNG | BKNG |
$193.125
$196.74
|
$193.86 | 77 BKNG | -0.08% | -35.3% | -10.83% | +125.23% | -68.78% | |
|
|
AMEC | AMEC |
$48.38
$51.48
|
$50.11 | 77 AMEC | -30.97% | +27.87% | +147.83% | -43.84% | ||
|
Tribalpunk Cryptoverse | ANTA |
$9.768
$9.86
|
$9.834 | 74 ANTA | -6.02% | -31.58% | -34.45% | -21.21% | -72.7% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.