VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 56 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
EEM | EEM |
$67.63
$68.67
|
$68.63 | 43 EEM | -2.27% | -10.42% | +68% | -2.33% | ||
|
|
XCRM | XCRM |
$259.09
$263.25
|
$259.19 | 42 XCRM | -13.55% | -8.57% | -64.43% | -89.37% | ||
|
|
DSBJ | DSBJ |
$26.13
$26.96
|
$26.68 | 41 DSBJ | -2.22% | -34.33% | -13.73% | -12.68% | +1.64% | |
|
Nocturn | NOC |
$513.645
$528.41
|
$516.93 | 41 NOC | -2.65% | -15.47% | -13.02% | +323.23% | +191.13% | |
|
|
WANGSU | WANGSU |
$2.34
$2.37
|
$2.34 | 40 WANGSU | -9.09% | -40.3% | ||||
|
Marijuanacoin | MAR |
$333.425
$339.715
|
$336.385 | 39 MAR | +0.79% | -9.1% | +19.94% | -55.58% | -85.4% | |
|
|
SCHW | SCHW |
$108.68
$110.12
|
$108.96 | 39 SCHW | -2.44% | -9.09% | -6.98% | +131.58% | -43.59% | |
|
Filenet | FN |
$397.8
$428.1
|
$425 | 37 FN | -56.67% | -61.19% | +328.57% | +50% | ||
|
|
LIN | LIN |
$477.615
$482.515
|
$477.865 | 37 LIN | +3.86% | -31.7% | -33.95% | -13.61% | -44.83% | |
|
Bitex Global XBX Coin | XBX |
$134.87
$137.68
|
$136.22 | 34 XBX | +0.52% | -4.26% | -57.83% | |||
|
Otherworld | OWN |
$0.02983
$0.02983
|
$0.02983 | 34 OWN | -16.74% | -89.98% | ||||
|
ZINC | ZINC |
$3,891
$3,944.27
|
$3,891.82 | 32 ZINC | -0.04% | -6.55% | +47.98% | -39.11% | ||
|
|
DEMINGLI | DEMINGLI |
$59.24
$60.22
|
$59.31 | 32 DEMINGLI | -28.89% | |||||
|
|
JP225 | JP225 |
$64,662
$66,164
|
$65,253 | 32 JP225 | -0.29% | +234.68% | +254.17% | +9.32% | +302.01% | |
|
AmpliFi DAO | AGG |
$100.17
$101.69
|
$100.56 | 31 AGG | -53.03% | -53.73% | -67.37% | -62.36% | +9.84% | |
|
|
REGN | REGN |
$818.37
$840.325
|
$822.52 | 30 REGN | -0.37% | +5.21% | -39.31% | |||
|
|
GVZ | GVZ |
$25.59
$26.42
|
$26.19 | 29 GVZ | -3.12% | -40.38% | -49.18% | -33.33% | -80.41% | |
|
|
BRKBG | BRKBG |
$505.32
$508.78
|
$506.33 | 28 BRKBG | -2.45% | -45.22% | -69.42% | -71.22% | +378.07% | |
|
|
SKHYNIXG | SKHYNIXG |
$1,189.98
$1,281.32
|
$1,268.05 | 28 SKHYNIXG | +2.24% | -10.43% | +15.1% | -43.9% | -89.6% | |
|
|
US30 | US30 |
$53,289
$53,772
|
$53,472 | 27 US30 | -0% | -2.2% | -48.14% | -7.77% | -62.96% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.