VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 21 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CATL | CATL |
$73
$75.7
|
$75.3 | 14 CATL | +27.27% | -22.22% | -17.65% | +38.46% | -51.35% | |
|
|
MCHP | MCHP |
$72.54
$75.86
|
$73.56 | 13 MCHP | -58.82% | -38.24% | +537.5% | -27.14% | ||
|
Quantix Finance | QFI |
$13.239
$18.435
|
$16.581 | 12 QFI | -6.64% | +95.06% | ||||
|
|
PERIC | PERIC |
$33.64
$33.94
|
$33.94 | 12 PERIC | -7.69% | -53.85% | -72.73% | -60% | -31.43% | |
|
|
TFME | TFME |
$8.522
$8.618
|
$8.618 | 12 TFME | -14.29% | |||||
|
Tokenlon | LON |
$0.1969
$0.1969
|
$0.1969 | 11 LON | +196.42% | -74.87% | ||||
|
|
XSMH | XSMH |
$557.31
$568.24
|
$567.55 | 10 XSMH | -21.8% | +69.46% | +31.14% | |||
|
|
IVV | IVV |
$753
$772.7
|
$764.6 | 10 IVV | +900% | +233.33% | ||||
|
|
IAU | IAU |
$82.54
$84.4
|
$83.12 | 10 IAU | -9.09% | -28.57% | -23.08% | -31.58% | -80.88% | |
|
|
ACCELINK | ACCELINK |
$24.63
$25.08
|
$25.04 | 10 ACCELINK | -61.54% | -50% | +30% | |||
|
|
JCI | JCI |
$142.35
$144.91
|
$144.75 | 9 JCI | -25% | -57.14% | -25% | -14.29% | ||
|
|
HSBC | HSBC |
$105.88
$107.74
|
$106.93 | 9 HSBC | -35.71% | -50% | -11.76% | -82.14% | ||
|
LIQUID | LQD |
$105.84
$106.36
|
$106.04 | 9 LQD | -25% | -25% | -81.36% | |||
|
Wrapped eETH | WEETH |
$2,664.83
$2,769.14
|
$2,720.48 | 8.8 WEETH | +7.48% | -23.62% | -16.7% | +489.36% | +42.07% | |
|
JackPool | JFI |
$7.07
$7.533
|
$7.07 | 8.4 JFI | +90.32% | -73.33% | -57.67% | -44.15% | ||
|
|
HSBCG | HSBCG |
$106.16
$107.85
|
$107.17 | 8 HSBCG | -10.03% | -53.32% | -46.16% | +13.87% | -58.49% | |
|
|
ABBV | ABBV |
$255.79
$260.28
|
$256.95 | 8 ABBV | -33.33% | -27.27% | +200% | -55.56% | ||
|
|
ROKU | ROKU |
$155.54
$158.08
|
$155.76 | 8 ROKU | -27.27% | -20% | -8.33% | -15.38% | ||
|
|
HPSP | HPSP |
$37.4
$38.36
|
$37.4 | 8 HPSP | -10% | -52.63% | -74.29% | -53.66% | ||
|
Particl | PART |
$0.18324
$0.18324
|
$0.18324 | 7.8 PART |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.