VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 24 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
crvUSD | CRVUSD |
$0.9808
$0.9829
|
$0.9829 | 6.9 CRVUSD | +69.36% | +69.36% | +68.54% | |||
|
|
NASDAQ100 | NASDAQ100 |
$29,242.8
$29,810.5
|
$29,603.8 | 6.4 NASDAQ100 | +1.24% | -7.42% | -33.07% | -56.17% | -41.18% | |
|
|
SKSQUARE | SKSQUARE |
$759.3
$792.3
|
$778.5 | 6 SKSQUARE | +133.33% | +250% | +200% | |||
|
Vertex Protocol | VRTX |
$540.5
$560.7
|
$546 | 6 VRTX | +20% | +200% | ||||
|
|
IEFA | IEFA |
$101.44
$102.55
|
$101.57 | 6 IEFA | -14.29% | -40% | -50% | -54.55% | -64.29% | |
|
NatGold | NATG |
$2,550
$2,596
|
$2,550 | 5.2 NATG | +15.88% | +48.42% | -2.08% | -79.2% | -73.99% | |
|
|
CCJ | CCJ |
$100.32
$101.71
|
$101.33 | 5 CCJ | -14.29% | -66.67% | -87.5% | -64.71% | -78.57% | |
|
|
MIDEA | MIDEA |
$12.696
$13.128
|
$12.901 | 5 MIDEA | ||||||
|
|
BEEFI | BEEFI |
$54.69
$58.54
|
$56.86 | 4.9 BEEFI | -24.89% | -59.89% | -58.14% | +47.72% | +180.59% | |
|
CoinMarketCap 20 Index DTF | CMC20 |
$162.28
$165.59
|
$163.73 | 4.9 CMC20 | +96.05% | -85.59% | -87.72% | +565.42% | ||
|
PoolTogether | POOL |
$4.4999
$4.5
|
$4.4999 | 4.4 POOL | +60.22% | -15.95% | -10.75% | |||
|
Empower | MPWR |
$1,209.9
$1,240.9
|
$1,222.5 | 4 MPWR | -33.33% | +20% | -14.29% | |||
|
|
COF | COF |
$218.74
$220.96
|
$220.08 | 4 COF | +25% | -16.67% | -54.55% | |||
|
|
TMUS | TMUS |
$179.59
$188.26
|
$181.5 | 4 TMUS | -42.86% | -42.86% | -46.15% | -69.57% | ||
|
|
FII | FII |
$9.491
$9.52
|
$9.52 | 4 FII | -20% | +0.86% | +84.42% | |||
|
|
VOOG | VOOG |
$706.68
$712.24
|
$708.33 | 3.9 VOOG | -4.11% | -50.08% | -46.29% | -19.81% | +109.8% | |
|
|
NDX100 | NDX100 |
$29,434
$29,666
|
$29,569 | 3.5 NDX100 | -0.07% | -47.4% | -46.95% | +5.11% | -85.77% | |
|
Synthetix sUSD | SUSD |
$0.261
$0.261
|
$0.261 | 3.5 SUSD | -77.33% | -86.22% | -28.87% | |||
|
|
TMO | TMO |
$607.8
$616.5
|
$610 | 3 TMO | +100% | -50% | ||||
|
Vault Zero | VZ |
$50.1
$50.48
|
$50.13 | 3 VZ | -25% | -62.5% | -70% | -80.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.