VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 49 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vault Zero | VZ |
$50.1
$50.48
|
$50.13 | 3 VZ | -25% | -62.5% | -70% | -80.95% | ||
|
|
HUAGONGTECH | HUAGONGTECH |
$14.013
$14.426
|
$14.013 | 3 HUAGONGTECH | +200% | -90% | ||||
|
|
XROK | XROK |
$432.74
$434.41
|
$433.15 | 2.5 XROK | -39.75% | -43.05% | -67.15% | -35.24% | ||
|
|
DEFISSI | DEFISSI |
$0.3904
$0.6742
|
$0.3904 | 2.5 DEFISSI | ||||||
|
|
HSCHKD | HSCHKD |
$1,078.41
$1,101.73
|
$1,093.3 | 2 HSCHKD | -33.33% | -33.33% | ||||
|
|
SPYM | SPYM |
$88.8
$92.51
|
$92.51 | 2 SPYM | +100% | -66.67% | ||||
|
Carnomaly | CARR |
$59.14
$59.44
|
$59.44 | 2 CARR | -85.71% | -89.47% | +7.69% | |||
|
cig | CIG |
$27.74
$28.15
|
$28.15 | 2 CIG | +777.27% | |||||
|
|
AUS200 | AUS200 |
$6,469.79
$6,524.58
|
$6,524.58 | 1 AUS200 | -66.67% | -66.67% | ||||
|
|
HK50 | HK50 |
$3,250.33
$3,293.45
|
$3,293 | 1 HK50 | -33.33% | -60% | -50% | -62.19% | ||
|
Pebblecoin | XPB |
$1,900.35
$1,912.32
|
$1,905.83 | 1 XPB | -87.5% | -83.33% | +33.33% | |||
|
Cage Meme Index | CMI |
$550.8
$566
|
$557.2 | 1 CMI | -50% | +100% | -87.5% | |||
|
Stryke | SYK |
$303.6
$307.7
|
$303.6 | 1 SYK | -83.33% | -85.71% | +200% | -33.33% | ||
|
|
ABBV | ABBV |
$255.79
$260.23
|
$256.95 | 1 ABBV | -33.33% | -27.27% | +200% | -55.56% | ||
|
|
BEIGENE | BEIGENE |
$40.5
$40.5
|
$40.5 | 1 BEIGENE | -75% | |||||
|
Mantle Staked Ether | METH |
$2,672.26
$2,716.67
|
$2,701.88 | 0.91 METH | +0.22% | -25.19% | -69.63% | -6.52% | +25.31% | |
|
Rubix | RBT |
$21.02
$22.09
|
$22.09 | 0.81 RBT | -52.63% | -52.63% | +111.11% | |||
|
CF Large Cap Index | LCAP |
$6.846
$6.896
|
$6.846 | 0.81 LCAP | -89.36% | |||||
|
Gate Wrapped BTC | GTBTC |
$76,202
$80,169
|
$79,905 | 0.54 GTBTC | -6.18% | -10.29% | -43.59% | -45.19% | -21.9% | |
|
Super Bitcoin | SBTC |
$79,030
$80,968
|
$80,458 | 0.35 SBTC | -0.15% | +7.96% | +26.21% | +39.62% | -19.43% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.