VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 57 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Dark Machine | MXNA |
$0.005718
$0.005946
|
$0.005805 | 11M MXNA | -1.14% | +0.15% | +8.24% | -0.68% | -6.08% | |
|
IAGON | IAG |
$0.0197933
$0.0223767
|
$0.02006 | 11M IAG | +45.37% | +95.7% | +198.47% | -38.25% | -26.87% | |
|
RWA Inc. | RWAINC |
$0.001677
$0.001758
|
$0.0017055 | 11M RWAINC | -2.55% | +6.26% | +257.47% | -47.46% | -68.97% | |
|
Metaplex | MPLX |
$0.03069
$0.0327675
|
$0.030945 | 11M MPLX | +0.28% | +70.61% | +76.95% | +100.3% | -44.06% | |
|
Laqira Protocol | LQR |
$0.0210225
$0.0221085
|
$0.0217485 | 11M LQR | +2.45% | -3.31% | +2.08% | -32.65% | -32.37% | |
|
|
SDB | SDB |
$0.001223
$0.001237
|
$0.001225 | 10M SDB | -22.84% | -27.21% | +2.15% | +82.22% | ||
|
Small Thing | ST |
$0.0120233
$0.0127967
|
$0.0120733 | 10M ST | +0.28% | +0.19% | +5.21% | -30.8% | -42.99% | |
|
GoldBrick | GBCK |
$0.003394
$0.003765
|
$0.003406 | 10M GBCK | -0.22% | +0.07% | -1.49% | -23.65% | -52% | |
|
LETSTOP | STOP |
$0.00176
$0.001799
|
$0.001771 | 10M STOP | +0.01% | +1.01% | +1.28% | -15.32% | +7.68% | |
|
ARK | ARK |
$0.10758
$0.111978
|
$0.108652 | 10M ARK | +1.7% | +31.68% | -20.93% | -47.82% | -9.9% | |
|
Aleph Cloud | ALEPH |
$0.010983
$0.0115617
|
$0.0110927 | 10M ALEPH | -1.81% | -1.64% | -11.78% | -8.12% | +88.16% | |
|
Router Protocol | ROUTE |
$0.00010355
$0.00012988
|
$0.00010893 | 10M ROUTE | +69.81% | -56.57% | -42.66% | -7.34% | ||
|
|
MU3S | MU3S |
$0.09322
$0.10528
|
$0.1036 | 9.9M MU3S | -0.21% | +4.27% | +28.15% | +93.07% | ||
|
Sinverse | SIN |
$0.00019625
$0.00021004
|
$0.0001963 | 9.9M SIN | +0.21% | +5.3% | +15.47% | -63.67% | ||
|
|
ALTLAYER | ALTLAYER |
$0.005958
$0.006219
|
$0.00603 | 9.9M ALTLAYER | -0.42% | +3.13% | +10.38% | -11.13% | -12.56% | |
|
Gitcoin | GTC |
$0.0785367
$0.081965
|
$0.0795683 | 9.8M GTC | -0.13% | +1.31% | -33.15% | +8.79% | -48.66% | |
|
Akash Network | AKT |
$0.488122
$0.516311
|
$0.494611 | 9.8M AKT | +1.36% | +54.17% | +23.05% | -45.69% | -72.59% | |
|
There is no cap, ILY | ILY |
$0.356318
$0.3698
|
$0.360596 | 9.8M ILY | +0.49% | +33.41% | -8.28% | +47.99% | +115.92% | |
|
|
LTC5L | LTC5L |
$0.07368
$0.08617
|
$0.08292 | 9.7M LTC5L | +3.04% | +8.68% | -31.68% | -26.39% | +356.45% | |
|
|
SUI5L | SUI5L |
$0.21882
$0.26202
|
$0.225 | 9.7M SUI5L | +2.36% | +23.95% | -22.16% | +47.82% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.