VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,500+ USDT-M pairs.
Data updated 79 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
SNDK5L | SNDK5L |
$0.67159
$0.92946
|
$0.69308 | 3.6M SNDK5L | +2.52% | +13.21% | -19.95% | -49.92% | ||
|
Everscale | EVER |
$0.0025
$0.002609
|
$0.002564 | 3.6M EVER | -1.95% | -31.03% | -39.04% | -0.07% | +20.84% | |
|
FOLKS | FOLKS |
$1.95018
$2.12625
|
$1.9841 | 3.5M FOLKS | +0.91% | -6.37% | +8.7% | +45.45% | +25.83% | |
|
MetaniaGames v2 | METANIA |
$0.01638
$0.01676
|
$0.0164 | 3.5M METANIA | +0.01% | +1.4% | +3.51% | +3.56% | +14.9% | |
|
Realio Network | RIO |
$0.04227
$0.04776
|
$0.0464433 | 3.5M RIO | -0.72% | -3.07% | -34.06% | -86.18% | -34.33% | |
|
OriginTrail | TRAC |
$0.317675
$0.336675
|
$0.31975 | 3.5M TRAC | -1.89% | -43.69% | -25.57% | +140.77% | +69.7% | |
|
Hasbulla's Cat | BARSIK |
$0.00007
$0.0000832
|
$0.00007 | 3.5M BARSIK | +2.91% | -18.8% | -38.78% | -47.56% | ||
|
Aave | AAVE |
$124.483
$135.431
|
$126.138 | 3.5M AAVE | +1.75% | +48.88% | +98.41% | -39.51% | +7.19% | |
|
The White Whale | WHITEWHALE |
$0.001247
$0.0014
|
$0.001296 | 3.5M WHITEWHALE | +0.65% | -24.15% | +18.31% | +659.4% | -63.81% | |
|
|
RAYSOL | RAYSOL |
$0.7843
$0.8282
|
$0.7879 | 3.5M RAYSOL | +2.54% | -17.48% | -19.09% | -74.94% | +315.29% | |
|
Zeusshield | ZSC |
$0.00003608
$0.000041
|
$0.00003807 | 3.5M ZSC | -74.71% | -71.19% | +150.36% | |||
|
Ampleforth Governance Token | FORTH |
$0.17765
$0.2158
|
$0.2039 | 3.5M FORTH | -6.27% | -39.43% | -14.45% | +101.24% | +8.02% | |
|
Boson Protocol | BOSON |
$0.0166367
$0.02602
|
$0.0221167 | 3.4M BOSON | +18.63% | +102.85% | +52.67% | -2.83% | +519.76% | |
|
Livepeer | LPT |
$1.30332
$1.35199
|
$1.31371 | 3.4M LPT | -0.8% | -9.67% | +12.69% | -8.5% | -6.35% | |
|
Orbio | ORBIO |
$0.0035
$0.03287
|
$0.01081 | 3.4M ORBIO | +12.01% | |||||
|
Crystal Palace Fan Token | CPFC |
$0.01549
$0.01597
|
$0.01569 | 3.4M CPFC | -1.1% | -1.66% | -3.2% | +15.8% | +30.28% | |
|
|
APT3L | APT3L |
$0.002762
$0.003258
|
$0.002958 | 3.4M APT3L | +0.9% | +7.26% | +73.19% | -33.83% | -24.81% | |
|
DPRating | RATING |
$0.00007
$0.00007001
|
$0.00007 | 3.4M RATING | +2.14% | -40.28% | +283.07% | |||
|
|
WLD5S | WLD5S |
$0.09091
$0.11233
|
$0.11023 | 3.4M WLD5S | -10.34% | -57.67% | -62.24% | -45.54% | ||
|
AI INU | AIINU |
$0.152554
$0.337476
|
$0.239694 | 3.4M AIINU | +3.32% | -6.88% | +15.07% | -36.09% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,500+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,500+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.