VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 52 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Samsung Electro-Mechanics Co Ltd (Derivatives) | SAMSUNGEM |
$1,015.63
$1,024.5
|
$1,016.53 | 1.3K SAMSUNGEM | -1.72% | -31.58% | -6.97% | +103.51% | +460.66% | |
|
Vidaio | SN85 |
$1.151
$1.188
|
$1.151 | 1.3K SN85 | -0.96% | +1.43% | -47.79% | -83.89% | -41.82% | |
|
|
OPENAI3L | OPENAI3L |
$0.46799
$0.47785
|
$0.47537 | 1.3K OPENAI3L | +8.44% | +7.26% | +2.53% | -8.73% | -21.79% | |
|
|
GBPUSD | GBPUSD |
$1.3551
$1.3585
|
$1.3563 | 1.3K GBPUSD | -0.31% | -84.64% | -86.2% | +157.83% | +117.97% | |
|
METTI TOKEN | MTT |
$6.23
$7.1
|
$6.51 | 1.3K MTT | -3.59% | +7.8% | -49.91% | |||
|
|
XPB3S | XPB3S |
$0.97539
$0.98249
|
$0.97768 | 1.2K XPB3S | -16.24% | -10.58% | -14.87% | +231.34% | +187.43% | |
|
|
RIVER3S | RIVER3S |
$1.0891
$1.51653
|
$1.28761 | 1.2K RIVER3S | -23.02% | +10.1% | +41.16% | +117.46% | +98.46% | |
|
ADI | ADI |
$358.85
$365.745
|
$363.275 | 1.2K ADI | -6.57% | -22.48% | -36.24% | +115.57% | ||
|
|
CRO3S | CRO3S |
$0.6653
$0.69657
|
$0.69426 | 1.2K CRO3S | -4.32% | -1.54% | -59.39% | -49.74% | +363.79% | |
|
|
NAS1003S | NAS1003S |
$0.46271
$0.47108
|
$0.46901 | 1.2K NAS1003S | +0.31% | -0.27% | -66.44% | +77.46% | ||
|
TXNScan | TXN |
$256.595
$260.295
|
$259.195 | 1.1K TXN | -9.93% | -2.31% | -24.31% | +5.17% | +493.37% | |
|
|
JPM3S | JPM3S |
$0.38991
$0.39617
|
$0.39377 | 1.1K JPM3S | +7.12% | -11.9% | -57.03% | +42.73% | -89.51% | |
|
|
BABA3S | BABA3S |
$1.20652
$1.21771
|
$1.20654 | 1.1K BABA3S | +1.21% | -11.13% | -83.34% | +170.51% | -90.08% | |
|
Pomerium | PMG |
$0.0011193
$0.0011193
|
$0.0011193 | 1.1K PMG | -79.92% | +48.09% | ||||
|
Metaverse-Dao | METADAO |
$5.837
$6.216
|
$5.837 | 1.1K METADAO | -2.64% | -74.03% | -66.37% | -78.32% | ||
|
|
SNXXG | SNXXG |
$12.826
$13.134
|
$13.121 | 1.1K SNXXG | +0.01% | -42.36% | -54.82% | |||
|
|
NETMIND | NETMIND |
$0.05015
$0.05078
|
$0.05078 | 1.1K NETMIND | -51.44% | -65.34% | ||||
|
DeHive | DHV |
$0.047541
$0.047541
|
$0.047541 | 1.1K DHV | -89.57% | -35.26% | ||||
|
|
ANTHROPIC3L | ANTHROPIC3L |
$1.07019
$1.11094
|
$1.0842 | 1K ANTHROPIC3L | -3.11% | -44.47% | -64.96% | +155.94% | +132.53% | |
|
|
WDC3S | WDC3S |
$1.27416
$1.32829
|
$1.29364 | 1K WDC3S | +2.68% | -30.76% | -83.43% | +115.87% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.