VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 46 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vemate | VMT |
$0.002155
$0.002155
|
$0.002155 | 1K VMT | -78.26% | |||||
|
Alanyaspor Fan Token | ALA |
$0.0571
$0.0596
|
$0.0571 | 1K ALA | -80.95% | -88.56% | -81.68% | |||
|
|
WMTG | WMTG |
$102.74
$103.4
|
$102.98 | 1K WMTG | -9.68% | -53.41% | -83.7% | +65.13% | -74.44% | |
|
|
STRK3S | STRK3S |
$1.9643
$2.5646
|
$2.0202 | 1K STRK3S | +11.9% | +79.67% | -21.03% | +104% | +79.25% | |
|
Ultima | ULTIMA |
$2,271.68
$2,307.46
|
$2,286.3 | 1K ULTIMA | +1.02% | +5.27% | -0.66% | -28.6% | -55.47% | |
|
|
HK0700 | HK0700 |
$452.145
$453.22
|
$453.11 | 994 HK0700 | -0.1% | -0.86% | -0.8% | +2.81% | -18.21% | |
|
|
XNI3S | XNI3S |
$0.98303
$0.99322
|
$0.98322 | 983 XNI3S | +0.13% | +2.38% | -22.41% | +114.45% | -44.47% | |
|
|
BIIB | BIIB |
$213.8
$222.735
|
$218.895 | 932 BIIB | -5.51% | +8.44% | -23.64% | |||
|
|
PIPPIN3S | PIPPIN3S |
$0.33971
$0.38266
|
$0.37843 | 895 PIPPIN3S | +3.37% | -35.18% | -57.8% | -13.43% | ||
|
Snowmon | SNOW |
$328.314
$330.458
|
$329.404 | 894 SNOW | +3.96% | -55.06% | -77.53% | -50.3% | +312.34% | |
|
|
OIL(USOON) | OIL(USOON) |
$127.73
$135.18
|
$131.44 | 893 OIL(USOON) | +3.79% | +10.27% | +72.34% | +18.77% | -15.58% | |
|
|
ACHR | ACHR |
$5.725
$5.775
|
$5.764 | 888 ACHR | +4.08% | +28.52% | -56.41% | +12.5% | ||
|
GOHOME | GOHOME |
$76.0467
$77.24
|
$76.8433 | 887 GOHOME | +0.42% | +2.52% | +0.75% | -21.44% | +14.78% | |
|
|
FII | FII |
$9.15
$9.523
|
$9.455 | 884 FII | -40.99% | -20.29% | ||||
|
The Flash Currency | TFC |
$37.49
$39.24
|
$38.15 | 871 TFC | +4.57% | |||||
|
|
KOG | KOG |
$89.55
$89.99
|
$89.97 | 854 KOG | -7.13% | -49.28% | -86.04% | +13.22% | -85.69% | |
|
|
THETA3L | THETA3L |
$0.52296
$0.56576
|
$0.56576 | 850 THETA3L | +0.79% | -5.66% | -53.28% | -18.44% | -76.53% | |
|
|
COAI3S | COAI3S |
$1.32901
$1.50001
|
$1.50001 | 849 COAI3S | -5.46% | -23.34% | -39.78% | |||
|
|
NAS1003L | NAS1003L |
$1.13466
$1.15305
|
$1.15305 | 833 NAS1003L | +3.18% | +3.94% | -43.74% | +150.18% | -80.29% | |
|
|
OPENAI3S | OPENAI3S |
$1.16977
$1.19422
|
$1.17132 | 821 OPENAI3S | -1.04% | +15.03% | +6.75% | +37.61% | +80.53% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.