VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 80 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
NIGHT3S | NIGHT3S |
$0.95833
$0.99956
|
$0.99193 | 689 NIGHT3S | +4.95% | +81.77% | +27.77% | -80.76% | ||
|
|
HK503S | HK503S |
$0.90777
$0.94273
|
$0.91623 | 681 HK503S | -56.88% | -77.12% | +55.8% | -82.39% | ||
|
Okta Inc (Derivatives) | OKTA |
$167.183
$170.52
|
$168.653 | 662 OKTA | -2.46% | -50.01% | -87.35% | +261.49% | ||
|
Nicaraguan Córdoba | NIO |
$4.352
$4.384
|
$4.363 | 611 NIO | -2.93% | -22.39% | -85.65% | -68.03% | ||
|
|
COINBASE | COINBASE |
$177.94
$179.99
|
$179.66 | 597 COINBASE | -2.59% | -20.7% | -68.84% | -71.43% | ||
|
|
SOXLG | SOXLG |
$111.25
$112.76
|
$112.52 | 594 SOXLG | -7.88% | -63.45% | -3.77% | |||
|
CYCLEAN | CCL |
$24.742
$25.03
|
$24.8975 | 573 CCL | -2.21% | -10.02% | -73.19% | +126.68% | -79.49% | |
|
|
SLV3S | SLV3S |
$0.70758
$0.71822
|
$0.70968 | 570 SLV3S | +1.16% | -11.39% | -69.61% | +26.35% | +200.39% | |
|
|
CSCOG | CSCOG |
$109.84
$110.29
|
$109.97 | 560 CSCOG | -7.48% | -62.56% | -88.97% | -56.28% | -84.89% | |
|
|
JPN2253L | JPN2253L |
$1.12946
$1.1544
|
$1.15263 | 558 JPN2253L | +11.27% | -17.83% | -73.08% | +46.38% | ||
|
|
JMKE | JMKE |
$21.383
$22.884
|
$22.6 | 558 JMKE | +0.33% | +162.16% | +81.23% | -18.5% | -88.56% | |
|
|
KOPN | KOPN |
$4.482
$4.527
|
$4.524 | 557 KOPN | -1.32% | -55.82% | +0.47% | |||
|
|
XAL3S | XAL3S |
$0.71591
$0.72965
|
$0.72788 | 554 XAL3S | +6.27% | -12.62% | -37.36% | +11.49% | -1.19% | |
|
|
PLTRX3S | PLTRX3S |
$0.74121
$0.75432
|
$0.74141 | 529 PLTRX3S | -1.95% | +6.62% | -49.08% | |||
|
|
TOSHI3S | TOSHI3S |
$0.74324
$0.80579
|
$0.80579 | 529 TOSHI3S | -2.26% | -11.91% | -67.16% | |||
|
|
CMOC | CMOC |
$2.873
$2.899
|
$2.899 | 527 CMOC | -0.19% | +143.52% | -67.76% | |||
|
|
UK1003L | UK1003L |
$0.85419
$0.86787
|
$0.8591 | 524 UK1003L | -1.08% | -19.52% | -60.37% | +66.08% | -75.99% | |
|
Lido Staked ETH | STETH |
$2,420.94
$2,475.01
|
$2,452.89 | 505 STETH | +2.17% | +6.21% | -73.71% | -82.08% | -62.51% | |
|
|
VGT | VGT |
$119.87
$120.28
|
$120.09 | 505 VGT | +0.1% | -0.42% | -7.81% | -39.96% | ||
|
|
MSTRG | MSTRG |
$127.24
$129.76
|
$129.27 | 503 MSTRG | -1.78% | -15.53% | -76% | -67.81% | -87.94% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.