VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 39 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
HOODG | HOODG |
$104.19
$106.67
|
$106.67 | 402 HOODG | -1.6% | -68.73% | +18.14% | |||
|
|
CMCSA | CMCSA |
$26.9035
$27.1885
|
$27.0515 | 402 CMCSA | +4.59% | +18.03% | -25.58% | -30.6% | -88.76% | |
|
|
ENERGYWEB | ENERGYWEB |
$0.2702
$0.2836
|
$0.2776 | 398 ENERGYWEB | ||||||
|
|
SPACEX(PRE) | SPACEX(PRE) |
$138.74
$141.32
|
$139.56 | 394 SPACEX(PRE) | -0.46% | -0.8% | -0.87% | -9.71% | -28.69% | |
|
|
KR200 | KR200 |
$1,058.91
$1,080.29
|
$1,075.12 | 394 KR200 | +0.13% | +1.69% | -1.7% | +17.99% | ||
|
|
KORUG | KORUG |
$20.826
$21.704
|
$21.665 | 394 KORUG | +1.83% | -41.13% | -89.74% | |||
|
|
NKE | NKE |
$39.558
$39.902
|
$39.6785 | 372 NKE | +0.07% | -63.9% | -88.78% | -31.73% | ||
|
|
JPM3L | JPM3L |
$1.20176
$1.23292
|
$1.20176 | 367 JPM3L | +0.49% | -10.83% | -54.72% | -43.57% | -80.59% | |
|
|
SKHYG | SKHYG |
$161.62
$164.35
|
$163.86 | 367 SKHYG | -0.82% | -71.05% | -90.57% | -44.49% | ||
|
|
XLF | XLF |
$57.3
$57.67
|
$57.425 | 355 XLF | +0.02% | -41.76% | -80.84% | -36.18% | ||
|
|
AVGOG | AVGOG |
$369.27
$372.83
|
$372.7 | 346 AVGOG | +1.25% | -42.77% | -81.48% | +194.38% | -86.04% | |
|
|
XLI | XLI |
$176.94
$177.65
|
$177.5 | 346 XLI | +0.18% | -0.91% | -5.81% | -39.8% | ||
|
|
ARQQ | ARQQ |
$20.068
$20.545
|
$20.381 | 336 ARQQ | -0.99% | +23.51% | -60.31% | +55.97% | ||
|
|
PLTRX3L | PLTRX3L |
$1.20863
$1.2276
|
$1.2262 | 335 PLTRX3L | +3.85% | +1.27% | -56.81% | |||
|
Jito Staked SOL | JITOSOL |
$133.92
$138.09
|
$136.48 | 333 JITOSOL | +0.04% | -36.35% | -89.87% | -67.13% | ||
|
Robinhood Wallet | WALLET |
$0.014257
$0.014257
|
$0.014257 | 330 WALLET | ||||||
|
|
KAIA3S | KAIA3S |
$4.534
$5.133
|
$5.007 | 330 KAIA3S | -1.45% | +22.6% | -40.48% | -33.11% | +96.37% | |
|
Noon | NOON |
$0.01939
$0.01941
|
$0.01941 | 327 NOON | -89.51% | |||||
|
|
CBRSG | CBRSG |
$176.94
$179.01
|
$178.51 | 319 CBRSG | -14.8% | -65.32% | -85.67% | +108.1% | ||
|
Shimmer | SMR |
$9.265
$9.314
|
$9.29 | 317 SMR | -5.28% | -72.24% | -67.4% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.