VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 80 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
CAMBRICON | CAMBRICON |
$152
$155.62
|
$153.86 | 2 CAMBRICON | -71.43% | -87.5% | -71.43% | |||
|
|
JCI | JCI |
$139.8
$140.64
|
$139.96 | 2 JCI | -33.33% | -80% | -86.67% | -50% | -90.62% | |
|
Steam22 | STM |
$49.22
$50.6
|
$49.32 | 2 STM | ||||||
|
|
PERIC | PERIC |
$36.43
$37.67
|
$37.05 | 2 PERIC | -81.82% | |||||
|
|
HPSP | HPSP |
$36.65
$37.39
|
$37 | 2 HPSP | -88.24% | -81.25% | ||||
|
|
HUAGONGTECH | HUAGONGTECH |
$15.038
$15.546
|
$15.482 | 2 HUAGONGTECH | -77.78% | -86.67% | -71.43% | |||
|
Darwinia Commitment Token | KTON |
$1.2457
$1.2483
|
$1.2483 | 2 KTON | -37.75% | |||||
|
MELI | MELI |
$1,957.25
$1,965.9
|
$1,965.8 | 1.9 MELI | +1.14% | -89.51% | -40.67% | +82.9% | ||
|
Frankencoin | ZCHF |
$1.2382
$1.2382
|
$1.2382 | 1.6 ZCHF | -70.98% | |||||
|
Marinade Staked SOL | MSOL |
$144.51
$147.05
|
$147.05 | 1.5 MSOL | -83.81% | -90.71% | ||||
|
|
XSMH | XSMH |
$555.19
$556.35
|
$556.21 | 1.4 XSMH | -64.97% | -86% | -79.13% | |||
|
|
XZM | XZM |
$97.99
$99.02
|
$98.77 | 1.4 XZM | -18.29% | -27.44% | ||||
|
|
HK50 | HK50 |
$3,229.64
$3,295.98
|
$3,277.78 | 1 HK50 | -50% | -80% | -75% | |||
|
Vertex Protocol | VRTX |
$536.3
$548.4
|
$538.4 | 1 VRTX | ||||||
|
|
COF | COF |
$214.49
$217.39
|
$215.66 | 1 COF | -66.67% | -80% | -75% | |||
|
|
TMUS | TMUS |
$180.09
$181.89
|
$181.3 | 1 TMUS | -75% | -60% | -87.5% | |||
|
|
SCHW | SCHW |
$110.09
$111.19
|
$110.31 | 1 SCHW | -88.89% | |||||
|
|
NEE | NEE |
$82.13
$82.72
|
$82.58 | 1 NEE | ||||||
|
|
EEM | EEM |
$66.99
$67.68
|
$67.07 | 1 EEM | -88.89% | -75% | ||||
|
|
DEMINGLI | DEMINGLI |
$64.16
$64.81
|
$64.81 | 1 DEMINGLI |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.