VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 5,400+ USDT-M pairs.
Data updated 47 s ago
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
LONGSYS | LONGSYS |
$55.27
$56.38
|
$56.04 | 1 LONGSYS | -66.67% | -83.33% | -90.91% | -82.35% | ||
|
|
AMEC | AMEC |
$54.24
$54.85
|
$54.74 | 1 AMEC | -66.67% | -88.89% | -80% | |||
|
Vault Zero | VZ |
$49.68
$50.5
|
$50.04 | 1 VZ | -50% | -50% | ||||
|
BlackRock | IBIT |
$43.87
$44.12
|
$43.98 | 1 IBIT | ||||||
|
|
XIECHUANG | XIECHUANG |
$37.08
$38.72
|
$38.27 | 1 XIECHUANG | -50% | -85.71% | -50% | |||
|
|
NDX100 | NDX100 |
$29,412
$29,506
|
$29,498 | 0.69 NDX100 | -10.32% | -86.28% | -87.75% | -89.4% | ||
|
|
XALAB | XALAB |
$290.69
$290.69
|
$290.69 | 0.69 XALAB | -15.23% | |||||
|
Gate Wrapped BTC | GTBTC |
$77,710
$78,604
|
$78,454 | 0.64 GTBTC | +1.2% | -42% | -43.96% | -24.91% | -19.65% | |
|
|
XVRT | XVRT |
$258.24
$261.65
|
$259.18 | 0.62 XVRT | +7.28% | -84.82% | ||||
|
|
VOOG | VOOG |
$709.93
$711.13
|
$711.13 | 0.4 VOOG | +4.42% | -80.23% | -53.3% | |||
|
|
XROK | XROK |
$429.61
$432.19
|
$430.97 | 0.3 XROK | -87.78% | |||||
|
Super Bitcoin | SBTC |
$77,565
$79,156
|
$78,547 | 0.25 SBTC | +1.24% | +27.27% | +10.97% | -48.6% | -56.09% | |
|
|
XNOW | XNOW |
$144.2
$144.94
|
$144.65 | 0.25 XNOW | ||||||
|
Mantle Staked Ether | METH |
$2,671.9
$2,707.82
|
$2,707.82 | 0.23 METH | -40.32% | -76.78% | -88.17% | |||
|
Bitget Wrapped BTC | BGBTC |
$77,420
$78,338
|
$78,132 | 0.2 BGBTC | +2.44% | +16.67% | +40.14% | +113.4% | ||
|
Bitex Global XBX Coin | XBX |
$142.52
$142.94
|
$142.94 | 0.12 XBX | -15.01% | |||||
|
|
XSNOW | XSNOW |
$328.88
$328.9
|
$328.9 | 0.12 XSNOW | ||||||
|
|
HSBCG | HSBCG |
$103.2
$103.2
|
$103.2 | 0.11 HSBCG | -30.97% | |||||
|
Xode Blockchain | XON |
$72.1
$72.74
|
$72.64 | 0.085 XON | -19.83% | |||||
|
|
BEEFI | BEEFI |
$47.89
$47.89
|
$47.89 | 0.084 BEEFI |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every 60 seconds across all 5,400+ coins.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The 24h turnover screener watches 5,400+ coins and sends a push or Telegram notification when turnover grows faster than your threshold.