VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Quantix Finance | QFI |
$58.513
$59.3515
|
$59.191 | 20K QFI | -9.98% | -18.72% | -20.9% | -3.7% | -25.2% | |
|
|
PALMAI | PALMAI |
$0.0434
$0.0492
|
$0.0452 | 19K PALMAI | -86.23% | -86.89% | -60.89% | +238% | ||
|
Sogni AI | SOGNI |
$0.0007196
$0.0007196
|
$0.0007196 | 19K SOGNI | -82.84% | -80.16% | -88.61% | |||
|
|
XGOOGL | XGOOGL |
$325.11
$353
|
$329.35 | 19K XGOOGL | -39.29% | -45.67% | +3.76% | |||
|
Emercoin | EMC |
$0.0035471
$0.0036501
|
$0.0035471 | 19K EMC | -11.11% | -79.77% | -85.96% | -70.79% | -88.53% | |
|
|
PL | PL |
$22.26
$23.338
|
$22.559 | 19K PL | -20.33% | -32.88% | -27.84% | +34.43% | ||
|
Free Joby | JOBY |
$7.545
$8.004
|
$7.642 | 19K JOBY | -72.68% | -72.88% | -10.97% | +823.67% | +526.57% | |
|
|
XPD3L | XPD3L |
$0.12279
$0.13818
|
$0.12345 | 19K XPD3L | +8.42% | +28.94% | -19.06% | -57.15% | -73.85% | |
|
AtlasOra | AORA |
$0.00435
$0.00625
|
$0.004807 | 19K AORA | +4.39% | -10.17% | -66.93% | -63.95% | ||
|
|
IBM3L | IBM3L |
$0.86123
$1.04314
|
$0.91302 | 19K IBM3L | +3.49% | +88.22% | +82.78% | |||
|
Adappter Token | ADP |
$0.0003175
$0.0003175
|
$0.0003175 | 19K ADP | -23.7% | -84.82% | ||||
|
|
GENIUS3S | GENIUS3S |
$0.14432
$0.1676
|
$0.16299 | 19K GENIUS3S | +1.22% | +160.65% | +6.99% | -86.34% | ||
|
B-Lucky | LUCKY |
$0.002145
$0.002155
|
$0.002146 | 19K LUCKY | -84.36% | -58.32% | ||||
|
Majo | MAJO |
$0.0085
$0.00884
|
$0.0085 | 19K MAJO | +311.75% | -19.34% | ||||
|
|
AAPLSTOCK | AAPLSTOCK |
$323.56
$328.86
|
$324.27 | 19K AAPLSTOCK | -26.59% | -40.84% | -38.37% | +706.41% | +502.52% | |
|
|
PIPPIN3L | PIPPIN3L |
$0.07751
$0.08345
|
$0.08147 | 18K PIPPIN3L | +4.91% | +37.27% | +149.79% | -59.04% | -84.55% | |
|
Zetrix | ZETRIX |
$9.046
$9.301
|
$9.086 | 18K ZETRIX | +5.15% | +33.06% | +12.38% | -14.22% | -22.22% | |
|
|
RKLB3S | RKLB3S |
$0.79921
$0.92455
|
$0.89281 | 18K RKLB3S | +15% | +282.72% | +329.25% | |||
|
Apple tokenized stock (xStock) | AAPLX |
$323.992
$329.092
|
$325.014 | 18K AAPLX | +1.87% | -2.71% | -42.25% | +733.71% | ||
|
Minativerse | MNTC |
$0.041
$0.051
|
$0.05 | 18K MNTC | +79.13% | +19.44% | -55.26% | -75.33% | -40.59% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.