VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Hedget | HGET |
$0.07247
$0.0773
|
$0.07517 | 13K HGET | -58.05% | -72.92% | +176.59% | |||
|
|
ONDSSTOCK | ONDSSTOCK |
$11.09
$12.41
|
$11.81 | 13K ONDSSTOCK | +0.44% | -47.32% | +2.55% | +169.1% | ||
|
Aston Martin Cognizant Fan Token | AM |
$0.09632
$0.10648
|
$0.09806 | 13K AM | +30.76% | -40.38% | -21.48% | -52.27% | ||
|
|
SOLBRL | SOLBRL |
$341
$363.9
|
$342.4 | 13K SOLBRL | -0.85% | +53.89% | +119.75% | +74.63% | +634.67% | |
|
|
TRUMPUSDC | TRUMPUSDC |
$1.733
$1.909
|
$0.87815 | 13K TRUMPUSDC | -7.01% | -45.59% | -62.53% | +63.47% | +289.12% | |
|
|
CC3L | CC3L |
$0.47714
$0.60971
|
$0.51759 | 13K CC3L | -1.76% | +22.62% | -39.85% | -20.99% | ||
|
Zetrix | ZETRIX |
$9.573
$9.936
|
$9.788 | 13K ZETRIX | -2.09% | -14.39% | -45.67% | +34.45% | ||
|
|
HK503L | HK503L |
$0.63261
$0.68162
|
$0.63395 | 13K HK503L | -5.94% | -27.46% | -41.8% | -16.61% | ||
|
Womentech Association | WTA |
$0.00016425
$0.00017386
|
$0.00016425 | 13K WTA | +437.64% | |||||
|
Archer Aviation Tokenized Stock (Ondo) | ACHRON |
$6.361
$6.584
|
$6.391 | 13K ACHRON | +0.12% | -3.84% | +14.2% | +45.24% | ||
|
Coinbase tokenized stock (xStock) | COINX |
$160.558
$166.552
|
$161.902 | 12K COINX | -2.58% | +35.68% | +44.7% | +59.69% | -31.69% | |
|
Wrapped Beacon ETH | WBETH |
$1,890.58
$1,997.48
|
$1,903.12 | 12K WBETH | -14.38% | +76.25% | +235.43% | +177.7% | ||
|
TeslaCoilCoin | TESLA |
$411.76
$426.38
|
$413.51 | 12K TESLA | -0.33% | +9.66% | +2.78% | +390.86% | ||
|
AI Meta Club | AMC |
$0.04982
$0.05063
|
$0.05003 | 12K AMC | -30.84% | -52.66% | -4.01% | |||
|
|
UETHUSDC | UETHUSDC |
$0
$0
|
$1,734.45 | 12K UETHUSDC | +0.11% | -21.99% | +24.11% | +87.52% | ||
|
|
XOMSTOCK | XOMSTOCK |
$150.93
$154.96
|
$152.34 | 12K XOMSTOCK | -0.78% | +133.28% | +301.25% | +291.95% | ||
|
Apple Inc (Derivatives) | AAPL |
$309.884
$313.966
|
$310.698 | 12K AAPL | -5.25% | -29.64% | ||||
|
|
UK1003S | UK1003S |
$0.80574
$0.85598
|
$0.83276 | 12K UK1003S | -7.31% | -39.93% | -47.81% | +755.16% | ||
|
|
MSTRSTOCK | MSTRSTOCK |
$123.02
$131.33
|
$127.66 | 12K MSTRSTOCK | -6.04% | -24.53% | +12.62% | +292.72% | ||
|
|
BOZOUSDC | BOZOUSDC |
$0
$0
|
$0.004826 | 12K BOZOUSDC |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.