VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ten Best Coins | TBC |
$7.482
$7.667
|
$7.5465 | 15K TBC | +2.01% | +4.53% | +2% | -10.94% | -55.9% | |
|
|
CELHSTOCK | CELHSTOCK |
$27.77
$28.62
|
$28.41 | 15K CELHSTOCK | -0.63% | +220.54% | +180.34% | -2.53% | ||
|
Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) | SOXSON |
$4.301
$5.014
|
$4.555 | 15K SOXSON | +0.2% | -0.63% | +9.58% | -23.27% | ||
|
|
AAPLSTOCK | AAPLSTOCK |
$322.8
$328.86
|
$322.93 | 15K AAPLSTOCK | -17.6% | -56.7% | -65.41% | +706.41% | +502.52% | |
|
|
QXOSTOCK | QXOSTOCK |
$13.55
$14.29
|
$13.83 | 15K QXOSTOCK | -14.15% | -0.41% | +13.32% | +59.48% | ||
|
|
RFGDL | RFGDL |
$54.92
$55.42
|
$54.92 | 15K RFGDL | -56.5% | +75.61% | -46.08% | |||
|
|
MSTRSTOCK | MSTRSTOCK |
$98.28
$101.93
|
$98.82 | 15K MSTRSTOCK | +0.78% | -17.46% | -74.08% | -43.82% | +497.51% | |
|
Credo Technology Group Holding Ltd (Derivatives) | CRDO |
$216.723
$236.535
|
$229.057 | 15K CRDO | +7.72% | +10.05% | +10.58% | +3.36% | +134.27% | |
|
|
LIGHTER | LIGHTER |
$2.215
$2.399
|
$2.237 | 15K LIGHTER | -0.15% | +6.07% | +22.54% | +21.71% | -28% | |
|
|
FRMISTOCK | FRMISTOCK |
$6.48
$6.8
|
$6.68 | 15K FRMISTOCK | -3.52% | -1.32% | -6.8% | -19.23% | ||
|
|
CMCSA | CMCSA |
$23.5065
$24.4085
|
$23.605 | 14K CMCSA | +5.07% | +87.79% | +251.55% | -0.89% | ||
|
PENG! x402 | PENG |
$56.245
$62.35
|
$59.27 | 14K PENG | -1.27% | +48.03% | +252.3% | +71.97% | ||
|
|
SNXXG | SNXXG |
$17.903
$18.904
|
$18.244 | 14K SNXXG | +21.39% | |||||
|
Noon | NOON |
$0.02195
$0.02195
|
$0.02195 | 14K NOON | -81.17% | -55.3% | +136.51% | +56.02% | ||
|
|
SPIR | SPIR |
$11.016
$12.205
|
$11.45 | 14K SPIR | -0.08% | -12.48% | -1.95% | |||
|
|
SPCXG | SPCXG |
$114.68
$124.84
|
$116.1 | 14K SPCXG | +1.81% | -3.4% | -39.68% | +137.73% | ||
|
|
DASH3S | DASH3S |
$0.3368
$0.3515
|
$0.3423 | 14K DASH3S | +6.7% | -33.99% | -61.97% | -28.71% | -35.49% | |
|
|
RDWSTOCK | RDWSTOCK |
$8.902
$9.501
|
$8.929 | 14K RDWSTOCK | -4.08% | -2.54% | +6.99% | +34.92% | +117.72% | |
|
|
MUFG | MUFG |
$22.006
$23.446
|
$22.8115 | 14K MUFG | +16.86% | +253.28% | +14.43% | |||
|
iShares Semiconductor Tokenized ETF (Robinhood) | SOXX |
$538.452
$565.054
|
$551.754 | 14K SOXX | -4.82% | -21.56% | +8.91% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.