VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,200+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Ink Finance | QUILL |
$0.00329
$0.003304
|
$0.00329 | 9.8K QUILL | +135.14% | +135.14% | -78% | |||
|
|
PIPUSDC | PIPUSDC |
$0
$0
|
$3.2371 | 9.6K PIPUSDC | -0.97% | -26.88% | -39.22% | +162.38% | ||
|
Ozone Chain | OZONE |
$3.336
$4.519
|
$3.554 | 9.6K OZONE | +2.64% | +7.94% | +33.4% | -58.19% | ||
|
|
1MCHEEMS | 1MCHEEMS |
$0.519
$0.551
|
$0.5214 | 9.6K 1MCHEEMS | +7.54% | -89.06% | -85.46% | -85.02% | ||
|
|
KTOS | KTOS |
$56.84
$64.25
|
$62.75 | 9.5K KTOS | +0.15% | -21.57% | -16.8% | |||
|
|
OKB3S | OKB3S |
$1.27169
$1.46936
|
$1.43306 | 9.5K OKB3S | -9.87% | -48.93% | -64.54% | |||
|
|
PYPLSTOCK | PYPLSTOCK |
$41.89
$43.87
|
$42.67 | 9.4K PYPLSTOCK | +0.97% | +57.98% | -7.6% | +486.66% | ||
|
Metadium | META |
$616.388
$643.492
|
$622.488 | 9.3K META | -0.6% | -13.31% | -5.47% | +306.23% | ||
|
|
RAVE3S | RAVE3S |
$2.71802
$3.63736
|
$3.40728 | 9.2K RAVE3S | -0.27% | -33.86% | -44.06% | -84.05% | ||
|
Walmart Inc (Derivatives) | WMT |
$116.97
$121.04
|
$118.068 | 9.2K WMT | -0.31% | +5.79% | +29.99% | -33.26% | ||
|
Neptune | XNT |
$0.351
$0.481
|
$0.391 | 9.2K XNT | -19.08% | -48.06% | +17.7% | +19.5% | ||
|
Corning Inc (Derivatives) | GLW |
$184.823
$201.813
|
$195.605 | 9.2K GLW | +0.9% | -24.23% | -50.68% | +327.72% | ||
|
|
ETHUSDC | ETHUSDC |
$1,717.3
$1,806.91
|
$1,725.84 | 9.2K ETHUSDC | -4.23% | -20.09% | -1.05% | +36.45% | +127.79% | |
|
Pre-retogeum | PRTG |
$0.2277
$0.4459
|
$0.2627 | 9.1K PRTG | +1.52% | -36.3% | -83.44% | |||
|
|
HYENAUSDC | HYENAUSDC |
$0
$0
|
$0.041577 | 9.1K HYENAUSDC | +57.57% | -52.08% | ||||
|
BTCUP | BTCUP |
$15
$16.8
|
$16.6 | 8.9K BTCUP | -58.35% | |||||
|
|
NIGHT3S | NIGHT3S |
$0.83214
$1.43753
|
$1.4277 | 8.8K NIGHT3S | +8.84% | +34.87% | -25.49% | +121.15% | ||
|
Netflix (Derivatives) | NFLX |
$81.0156
$83.4884
|
$81.687 | 8.8K NFLX | -1.99% | -31.44% | -15.11% | -27.06% | ||
|
Heroic Saga Shiba | MARI |
$0.17849
$0.20351
|
$0.19468 | 8.6K MARI | +0.03% | +0.39% | -1.59% | |||
|
|
PAYPSTOCK | PAYPSTOCK |
$15.48
$17.22
|
$15.76 | 8.6K PAYPSTOCK | -0.85% | -24.64% | -8.18% | +96.83% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.