VOLUME · 24H IN BASE COIN
24h trading volume in base asset
How many coins actually changed hands over the last 24h — a measure of pair activity in its own native units (BTC, ETH, SOL etc.). Refreshed every minute across 4,800+ USDT-M pairs.
| Name | Symbol | Price for 24 hours | Price | Trading volume in base coin | 1 hour | 12 hours | 24 hours | 1 week | 1 month | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
|
Puff The Dragon | PUFF |
$0.01123
$0.01878
|
$0.01145 | 13K PUFF | -1.62% | +415.31% | +150.11% | |||
|
|
RGTISTOCK | RGTISTOCK |
$14.755
$15.542
|
$14.755 | 13K RGTISTOCK | +3.67% | -0.86% | -38.64% | -23.94% | ||
|
|
CBRSSTOCK | CBRSSTOCK |
$200.38
$243.94
|
$203.49 | 13K CBRSSTOCK | +3.77% | +2.8% | +183.97% | +235.13% | ||
|
|
BABA3S | BABA3S |
$1.44767
$1.57692
|
$1.5212 | 13K BABA3S | +0.41% | +7.47% | +16.25% | +4.03% | +302.92% | |
|
Keel Infrastructure Tokenized Stock (Ondo) | KEELON |
$4.541
$5.091
|
$4.748 | 13K KEELON | -0.39% | -7.3% | -5.67% | -25.11% | ||
|
|
STRK3L | STRK3L |
$0.22233
$0.24718
|
$0.22233 | 13K STRK3L | +5.49% | -33.12% | -28.35% | +10.88% | -58.12% | |
|
|
KBLAM | KBLAM |
$5.001
$5.455
|
$5.174 | 13K KBLAM | +1.03% | +21.88% | +33.22% | +7.75% | ||
|
|
NBISSTOCK | NBISSTOCK |
$208.58
$231.41
|
$215.55 | 12K NBISSTOCK | +7.38% | -17.15% | -27.72% | +103.32% | +524.33% | |
|
iShares Semiconductor Tokenized ETF (Robinhood) | SOXX |
$538.232
$565.054
|
$544.622 | 12K SOXX | -7.39% | -27.75% | +0.97% | |||
|
|
NVTSSTOCK | NVTSSTOCK |
$11.92
$13.24
|
$12.01 | 12K NVTSSTOCK | +8.4% | -8.13% | +13.26% | +70.66% | ||
|
D-Wave Quantum Tokenized Stock (Robinhood) | QBTS |
$16.764
$17.931
|
$16.915 | 12K QBTS | +8.63% | -51.02% | -41.93% | -23.75% | -80.95% | |
|
Robinhood Wallet | WALLET |
$0.016084
$0.016502
|
$0.016404 | 12K WALLET | +0.51% | -61.18% | -51.51% | |||
|
SharpLink Gaming, Inc Tokenized Stock (Ondo) | SBETON |
$6.17
$6.457
|
$6.191 | 12K SBETON | +1.23% | +9.69% | +16.61% | -15.38% | +2.22% | |
|
Shimmer | SMR |
$8.413
$8.948
|
$8.413 | 12K SMR | -11.93% | -77.75% | -88.72% | -27.81% | ||
|
|
SOXLG | SOXLG |
$145.71
$168.51
|
$150.36 | 12K SOXLG | +3.2% | +25.33% | +140.97% | +148.39% | ||
|
Tesla Tokenized bStocks | TSLAB |
$343.78
$380.81
|
$344.37 | 12K TSLAB | +15.4% | +61.43% | +213.74% | +399.15% | -14.9% | |
|
|
ANIME3S | ANIME3S |
$0.07001
$0.07322
|
$0.0726 | 12K ANIME3S | +3.46% | -2.11% | +2.76% | -25.28% | -86% | |
|
|
DELLSTOCK | DELLSTOCK |
$412.68
$450.48
|
$433.03 | 12K DELLSTOCK | +1.57% | -7.31% | -58.71% | +501.05% | ||
|
|
INTCG | INTCG |
$101.39
$106.85
|
$101.65 | 12K INTCG | -0.62% | -6.05% | +4.62% | +28.6% | ||
|
|
DXYZ | DXYZ |
$24.501
$25.867
|
$24.769 | 12K DXYZ | -10.77% | +2.53% | +55.5% | +29.95% |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.
The table ranks pairs by 24-hour trading volume in the base asset — how many coins actually changed hands. Data comes from 10 exchanges and refreshes every minute across 4000+ pairs.
Volume in coins does not depend on price: it shows pure market activity and often starts growing before the price moves.
How to read the table
Volume vs price
Volume growing while price stalls — a position is being built; the price move often follows.
Units
Volume is shown in the pair's own coins (BTC, ETH, SOL). The same metric in dollars is on the "Turnover" page.
FAQ
- How is volume different from turnover?
- Volume is the coin count for the day, turnover is the same value in dollars. Comparing different pairs is more accurate by turnover; gauging one pair's activity — by volume.
- How do I hear about volume spikes?
- The volume screener watches 4000+ pairs and sends a push or Telegram notification when turnover grows faster than your threshold.