MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
daGama | DGMA |
$0.02677
$0.02742
|
$0.02701 | -0.13% | 3.2M DGMA | $85.31K | $0.00 | |
|
INVITE | INVITE |
$0.0001281
$0.0001978
|
$0.0001366 | -22.68% | 623M INVITE | $85.15K | $0.00 | |
|
Froggie | FROGGIE |
$0.005371
$0.005583
|
$0.005511 | +2.43% | 15M FROGGIE | $85.14K | $0.00 | |
|
MAP Network | MAP |
$0.0022
$0.00227
|
$0.00225 | 0 | 38M MAP | $85.12K | $0.00 | |
|
|
NEAR5S | NEAR5S |
$0.23057
$0.31446
|
$0.30488 | +27% | 278K NEAR5S | $84.64K | $0.00 | |
|
Staynex | STAY |
$0.00000593
$0.00000602
|
$0.00000596 | -5.99% | 14B STAY | $84.61K | $0.00 | |
|
Emblem Vault | EMBLEM |
$0.004304
$0.004442
|
$0.004351 | +0.14% | 19M EMBLEM | $84.40K | $0.00 | |
|
Humanode | HMND |
$0.00165067
$0.00172967
|
$0.00169867 | +4.34% | 50M HMND | $84.32K | $0.00 | |
|
Gridex | GDX |
$69.97
$74.99
|
$74.32 | +4.73% | 1.1K GDX | $84.13K | $32.79K |
Gate.io:
0.0001
%
|
|
Concordium | CCD |
$0.00386567
$0.00412733
|
$0.00388367 | +4.17% | 21M CCD | $83.61K | $0.00 | |
|
Wilder World | WILD |
$0.0167675
$0.01737
|
$0.0171375 | +2.56% | 4.9M WILD | $83.37K | $0.00 | |
|
|
AVAX3L | AVAX3L |
$0.08327
$0.09121
|
$0.08531 | -2.49% | 976K AVAX3L | $83.27K | $0.00 | |
|
RACA | RACA |
$0.00001263
$0.00001356
|
$0.00001293 | -2.57% | 6.4B RACA | $83.19K | $0.00 | |
|
Magic Square | SQR |
$0.0001188
$0.0001203
|
$0.00012 | -0.79% | 690M SQR | $82.84K | $0.00 | |
|
Broadcom tokenized stock (xStock) | AVGOX |
$381.08
$391
|
$382.5 | -0.29% | 216 AVGOX | $82.81K | $0.00 | |
|
Mintlayer | ML |
$0.00610275
$0.006223
|
$0.00618175 | +0.12% | 13M ML | $82.39K | $0.00 | |
|
BaTorrent | BA |
$204.375
$212.46
|
$206.315 | -1.68% | 398 BA | $82.06K | $169.01K |
Bitget:
0
%
Gate.io:
0.0001
%
|
|
Milady Meme Coin | LADYS |
$0.0000000065
$0.0000000069
|
$0.0000000067 | +0.24% | 12T LADYS | $81.50K | $0.00 | |
|
ROOBEE | ROOBEE |
$0.000076595
$0.00007746
|
$0.000076865 | -0.45% | 1.1B ROOBEE | $81.31K | $0.00 | |
|
QORPO WORLD | QORPO |
$0.0007201
$0.000993667
|
$0.000788533 | +4.85% | 103M QORPO | $81.28K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.