MARKET · LIVE QUOTES
Market
Prices, OI, turnover, and funding across 4,800+ pairs. Updated every minute, 24/7.
Prices
Last price, % change and sparkline across 4,800+ USDT-M pairs.
Market open interest
OI per pair, per exchange — see where capital is entering.
Market volume
Turnover and trade count, ranked and filterable.
Turnover
Cash flow through each venue by period — 1h / 24h / 7d.
Market heatmap
Cell size — market cap, colour — price change over period.
Fear & Greed Index
Crypto market sentiment index with 30-day history.
DeFi overview
TVL by chains, top protocols and stablecoin supply.
Bitcoin network
Fees, hashrate, mempool and halving countdown in real time.
ETH gas tracker
Gas price in gwei for slow / average / fast transactions.
Trending
Top gainers and losers over 24h among the top-200 by market cap.
| Name | Symbol | Price for 24 hours | Price | 24 hours | Value | Turnover | Open interest | Funding rate | |
|---|---|---|---|---|---|---|---|---|---|
|
Ribbita by Virtuals | TIBBIR |
$0.102
$0.1113
|
$0.10428 | -5.58% | 823K TIBBIR | $85.81K | $0.00 | |
|
MAP Network | MAP |
$0.0022
$0.00227
|
$0.00224 | +0.9% | 38M MAP | $84.91K | $0.00 | |
|
Emblem Vault | EMBLEM |
$0.004304
$0.004442
|
$0.004361 | +2.03% | 19M EMBLEM | $84.54K | $0.00 | |
|
|
TSLA3L | TSLA3L |
$0.36636
$0.40326
|
$0.38284 | +4.66% | 220K TSLA3L | $84.37K | $0.00 | |
|
Gridex | GDX |
$69.97
$74.99
|
$74.99 | +4.5% | 1.1K GDX | $84.36K | $33.09K |
Gate.io:
0.0001
%
|
|
BitShares | BTS |
$0.0010385
$0.00117025
|
$0.00105375 | -1.97% | 80M BTS | $84.20K | $0.00 | |
|
Wilder World | WILD |
$0.0167675
$0.01737
|
$0.0171225 | +1.5% | 4.9M WILD | $83.56K | $0.00 | |
|
Concordium | CCD |
$0.00386233
$0.00412733
|
$0.00388833 | +3.77% | 21M CCD | $83.42K | $0.00 | |
|
Humanode | HMND |
$0.001653
$0.001726
|
$0.00169167 | +3.8% | 49M HMND | $83.24K | $0.00 | |
|
|
ASTEROID1 | ASTEROID1 |
$0.00121
$0.002105
|
$0.001482 | +23.7% | 56M ASTEROID1 | $83.14K | $0.00 | |
|
Froggie | FROGGIE |
$0.005371
$0.005583
|
$0.005477 | +3.09% | 15M FROGGIE | $83.02K | $0.00 | |
|
Covalent | CXT |
$0.002878
$0.00310133
|
$0.00289133 | -9.1% | 29M CXT | $82.81K | $0.00 | |
|
QORPO WORLD | QORPO |
$0.000719433
$0.000993667
|
$0.000777967 | +0.58% | 106M QORPO | $82.73K | $0.00 | |
|
Magic Square | SQR |
$0.0001188
$0.00012015
|
$0.000119 | -0.46% | 693M SQR | $82.38K | $0.00 | |
|
Medieval Empires | MEE |
$0.00018485
$0.00018875
|
$0.00018815 | +2.98% | 437M MEE | $82.23K | $0.00 | |
|
Mintlayer | ML |
$0.00610275
$0.0062175
|
$0.00617525 | +0% | 13M ML | $82.17K | $0.00 | |
|
|
AVAX3L | AVAX3L |
$0.08327
$0.09121
|
$0.08495 | -3.26% | 966K AVAX3L | $82.06K | $0.00 | |
|
Milady Meme Coin | LADYS |
$0.0000000065
$0.0000000069
|
$0.0000000067 | +0.73% | 12T LADYS | $81.82K | $0.00 | |
|
ROOBEE | ROOBEE |
$0.000076595
$0.00007746
|
$0.000076875 | -0.52% | 1.1B ROOBEE | $81.68K | $0.00 | |
|
Ergo | ERG |
$0.218633
$0.225933
|
$0.220967 | +1.28% | 366K ERG | $80.93K | $0.00 |
Cryptocurrency markets are volatile. Verify the data and decide for yourself.