Covalent — Live Price, Open Interest & Funding
#1171 CXT
$0.00337967
-28.76%
Covalent (CXT) is a depin cryptocurrency ranked #1171 by market capitalisation. It is currently trading at $0.00337967, down 28.76% over the last 24 hours. The 24-hour range has stretched from $0.003194 to $0.00545833. 24-hour volume reached 85M CXT (~$287.51K), with total turnover of $287.88K. Market capitalisation is $3.27M, with a circulating supply of 967M CXT out of a maximum of 1B CXT. Covalent launched in 2017. Live data is aggregated from 3 major exchanges including KuCoin, BingX, Gate.
CXT
BTC
INDEXED · % CHANGE FROM WINDOW START
Fully diluted market cap
$3.27M
Volume 24h
85M CXT
Open Interest
$0.00
Turnover 24h
$287.88K
Markets
| Exchange | Price | Turnover 24h | Funding |
|---|---|---|---|
| KuCoin | $0.00339 | $169K | — |
| BingX | $0.003368 | $50K | — |
| Gate | $0.003381 | $70K | — |
CXT technical analysis
as of 25.07.2026 22:02RSI (14)
64.6
Neutral zone
MACD
Bullish
From MACD histogram
Trend (SMA 50/200)
Building history
50- vs 200-period average
Volume (RVOL)
×6.11
Elevated
This is an automated summary of technical indicators, not investment advice. Crypto is highly volatile — make your own decisions.
Price changes
Price per Hour
-9.46%
-$0.00035267
Price within 12 Hours
-14.1%
-$0.00055434
Price within 24 Hours
-28.76%
-$0.00136334
Price per Week
+46.92%
$0.00160533
Price per Month
+6.57%
$0.00031
Key data
- Open interest
- 0 CXT ($0.00)
- Turnover · 24h
- $287.88K
- Volume · 24h
- 85M CXT ($287.51K)
- Fully diluted market cap
- $3.27M
- Circulating supply
- 967M CXT
- Total supply
- 1B CXT
- Max. supply
- 1B CXT
$0.003194
$0.00545833
Profile
- Rank
- #1171
- Type
- Token
- Category
- market.DePIN
- Date Launched
- 17 Apr 2017
Covalent Price & Volume by Exchange
| Exchange | Futures | Spot | Open interest | Turnover 24h | Funding |
|---|---|---|---|---|---|
| KuCoin | — | $0.00339 | — | $169K | — |
| BingX | — | $0.003368 | — | $50K | — |
| Gate | — | $0.003381 | — | $70K | — |
Futures and spot price comparison across major exchanges. A large spread between exchanges may signal arbitrage opportunity or liquidity imbalance.
Market open interest
Track open interest changes across all futures markets in real time.
Prices
Monitor price movements and 24h changes for all crypto pairs.
Trading volume in base coin
Flags % changes in 24h turnover over your chosen interval (1m–4h).
Market
Full market view: prices, OI, turnover, funding — all in one place.
Frequently asked questions
- What is the current price of Covalent (CXT)?
- Covalent (CXT) is currently trading at $0.00337967 USDT. The price updates every minute and is aggregated across the major crypto exchanges — Binance, Bybit, OKX, KuCoin, Bitget, BingX, MEXC, HTX, Gate.io and Hyperliquid — which removes single-venue outliers and gives a stable reference price you can use for alerts and cross-exchange comparison.
- Where is CXT traded?
- Covalent (CXT) is currently tracked across 3 exchanges: KuCoin, BingX, Gate — both USDT-M perpetual futures and USDT spot pairs where available. Data refreshes every minute, and each venue feeds the aggregated metrics (price, turnover, open interest, funding).
- What is the CXT funding rate now?
- No live funding data is available for CXT yet — usually because it has no USDT-M perpetual on a tracked venue. Funding is a payment between perpetual-contract sides that pins the perp price to spot; it is charged every 8 hours (more frequently on some venues). A positive rate means longs pay shorts, negative means the opposite, and extreme readings often signal a potential reversal.
- What is the CXT open interest now?
- Open interest data is not yet available for CXT on the exchanges we monitor — usually meaning a perpetual contract has not listed yet. Open interest is the total notional of unsettled futures positions; it appears the moment the contract lists and lets you track how aggressively positions are being built up.
- How can I get an alert on CXT price, OI or funding moves?
- JustScreener scans all 4000+ pairs on 10 exchanges every minute — there is no list of coins to configure. For price, OI or volume alerts use the Custom Screener; for funding — the Funding Screener. A Telegram or push notification fires the moment a rule triggers.